Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-11-2025) |
$24.02 |
|---|---|
| Change |
-$1.34
(-5.28%)
|
| Volume | 1,559,254 |
| Open | $25.75 |
|---|---|
| Day Range | $23.93 - $25.77 |
| 52 Week Low | $23.38 |
| 52 Week High | $71.99 |
| Annual Yield | 11.03% |
|---|---|
| Annual Dividend | $2.65 |
| Last Dividend (06-02-2025) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $875,100,868 |
| Shares Outstanding | 36,432,176 |
| Book Value per Share | $1.02 |
| Earnings per Share | $4.51 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 24.02 |
-$1.34
(-5.28%)
|
| August 08, 2025 | 25.36 |
-$0.34
(-1.32%)
|
| August 07, 2025 | 25.70 |
$0.35
(1.38%)
|
| August 06, 2025 | 25.35 |
$0.06
(0.24%)
|
| August 05, 2025 | 25.29 |
$0.52
(2.10%)
|
| August 04, 2025 | 24.77 |
$1.12
(4.74%)
|
| August 01, 2025 | 23.65 |
-$0.59
(-2.43%)
|
| July 31, 2025 | 24.24 |
-$0.42
(-1.70%)
|
| July 30, 2025 | 24.66 |
-$0.93
(-3.63%)
|
| July 29, 2025 | 25.59 |
-$0.94
(-3.54%)
|
| July 28, 2025 | 26.53 |
$0.23
(0.87%)
|
| July 25, 2025 | 26.30 |
-$6.45
(-19.69%)
|
| July 24, 2025 | 32.75 |
-$1.18
(-3.48%)
|
| July 23, 2025 | 33.93 |
$0.45
(1.34%)
|
| July 22, 2025 | 33.48 |
$2.07
(6.59%)
|
| July 21, 2025 | 31.41 |
$0.99
(3.25%)
|
| July 18, 2025 | 30.42 |
$0.01
(0.03%)
|
| July 17, 2025 | 30.41 |
$0.21
(0.70%)
|
| July 16, 2025 | 30.20 |
-$0.56
(-1.82%)
|
| July 15, 2025 | 30.76 |
-$1.11
(-3.48%)
|
| July 14, 2025 | 31.87 |
-$0.97
(-2.95%)
|
| July 11, 2025 | 32.84 |
-$0.27
(-0.82%)
|
| July 10, 2025 | 33.11 |
$0.64
(1.97%)
|
| July 09, 2025 | 32.47 |
$0.36
(1.12%)
|
| July 08, 2025 | 32.11 |
$0.68
(2.16%)
|
| July 07, 2025 | 31.43 |
-$0.06
(-0.19%)
|
| July 04, 2025 | 31.49 |
$0.00
(0.00%)
|
| July 03, 2025 | 31.49 |
-$0.70
(-2.17%)
|
| July 02, 2025 | 32.19 |
$0.34
(1.07%)
|
| July 01, 2025 | 31.85 |
$1.72
(5.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
