Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-27-2026) |
$33.55 |
|---|---|
| Change |
-$8.52
(-20.25%)
|
| Volume | 4,818,046 |
| Open | $36.42 |
|---|---|
| Day Range | $32.54 - $37.17 |
| 52 Week Low | $23.38 |
| 52 Week High | $44.44 |
| Annual Yield | 4.62% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (11-24-2025) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,222,825,971 |
| Shares Outstanding | 36,447,868 |
| Book Value per Share | $1.41 |
| Earnings per Share | $2.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 33.55 |
-$8.52
(-20.25%)
|
| February 26, 2026 | 42.07 |
$0.15
(0.36%)
|
| February 25, 2026 | 41.92 |
-$0.47
(-1.11%)
|
| February 24, 2026 | 42.39 |
-$0.24
(-0.56%)
|
| February 23, 2026 | 42.63 |
-$1.74
(-3.92%)
|
| February 20, 2026 | 44.37 |
$2.34
(5.57%)
|
| February 19, 2026 | 42.03 |
$1.00
(2.44%)
|
| February 18, 2026 | 41.03 |
$0.23
(0.56%)
|
| February 17, 2026 | 40.80 |
$0.75
(1.87%)
|
| February 16, 2026 | 40.05 |
$0.00
(0.00%)
|
| February 13, 2026 | 40.05 |
$1.92
(5.04%)
|
| February 12, 2026 | 38.13 |
$0.31
(0.82%)
|
| February 11, 2026 | 37.82 |
-$0.16
(-0.42%)
|
| February 10, 2026 | 37.98 |
$0.37
(0.98%)
|
| February 09, 2026 | 37.61 |
$0.82
(2.23%)
|
| February 06, 2026 | 36.79 |
-$1.14
(-3.01%)
|
| February 05, 2026 | 37.93 |
-$0.53
(-1.38%)
|
| February 04, 2026 | 38.46 |
$1.66
(4.51%)
|
| February 03, 2026 | 36.80 |
$0.41
(1.13%)
|
| February 02, 2026 | 36.39 |
$1.78
(5.14%)
|
| January 30, 2026 | 34.61 |
$1.00
(2.98%)
|
| January 29, 2026 | 33.61 |
$0.58
(1.76%)
|
| January 28, 2026 | 33.03 |
-$1.83
(-5.25%)
|
| January 27, 2026 | 34.86 |
-$0.34
(-0.97%)
|
| January 26, 2026 | 35.20 |
-$0.46
(-1.29%)
|
| January 23, 2026 | 35.66 |
-$2.11
(-5.59%)
|
| January 22, 2026 | 37.77 |
-$0.40
(-1.05%)
|
| January 21, 2026 | 38.17 |
$3.01
(8.56%)
|
| January 20, 2026 | 35.16 |
-$1.07
(-2.95%)
|
| January 19, 2026 | 36.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
