Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Comstock Resources Inc. (CRK : NYE)
Sector: Energy
|
Close (10-21-2026) |
$13.77 |
|---|---|
| Change |
-$0.35
(-2.48%)
|
| Volume | 2,406,167 |
| Open | $13.95 |
|---|---|
| Day Range | $13.64 - $14.06 |
| 52 Week Low | $12.12 |
| 52 Week High | $28.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2023) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,043,154,946 |
| Shares Outstanding | 293,620,548 |
| Book Value per Share | $1.61 |
| Earnings per Share | $1.80 |
Period
Loading......
Loading......
Legend
Comstock Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 13.77 |
-$0.35
(-2.48%)
|
| October 20, 2026 | 14.12 |
-$0.12
(-0.84%)
|
| October 19, 2026 | 14.24 |
$0.24
(1.71%)
|
| October 16, 2026 | 14.00 |
$0.50
(3.70%)
|
| October 15, 2026 | 13.50 |
-$0.20
(-1.46%)
|
| October 14, 2026 | 13.70 |
-$0.49
(-3.45%)
|
| October 13, 2026 | 14.19 |
$0.55
(4.03%)
|
| October 12, 2026 | 13.64 |
-$0.07
(-0.51%)
|
| October 09, 2026 | 13.71 |
$0.00
(0.00%)
|
| October 08, 2026 | 13.71 |
-$0.07
(-0.51%)
|
| October 07, 2026 | 13.78 |
$0.13
(0.95%)
|
| October 06, 2026 | 13.65 |
$0.59
(4.52%)
|
| October 05, 2026 | 13.06 |
$0.28
(2.19%)
|
| October 02, 2026 | 12.78 |
-$0.06
(-0.47%)
|
| October 01, 2026 | 12.84 |
$0.52
(4.22%)
|
| September 30, 2026 | 12.32 |
-$0.19
(-1.52%)
|
| September 29, 2026 | 12.51 |
-$0.18
(-1.42%)
|
| September 28, 2026 | 12.69 |
-$0.43
(-3.28%)
|
| September 25, 2026 | 13.12 |
-$0.70
(-5.07%)
|
| September 24, 2026 | 13.82 |
$0.37
(2.75%)
|
| September 23, 2026 | 13.45 |
$0.13
(0.98%)
|
| September 22, 2026 | 13.32 |
$0.30
(2.30%)
|
| September 21, 2026 | 13.02 |
$0.18
(1.40%)
|
| September 18, 2026 | 12.84 |
-$0.08
(-0.62%)
|
| September 17, 2026 | 12.92 |
-$0.18
(-1.37%)
|
| September 16, 2026 | 13.10 |
-$1.21
(-8.46%)
|
| September 15, 2026 | 14.31 |
$0.01
(0.07%)
|
| September 14, 2026 | 14.30 |
-$0.48
(-3.25%)
|
| September 11, 2026 | 14.78 |
-$0.41
(-2.70%)
|
| September 10, 2026 | 15.19 |
$0.29
(1.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
