Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Comstock Resources Inc. (CRK : NYE)
Sector: Energy
|
Close (09-01-2026) |
$16.02 |
|---|---|
| Change |
$1.59
(11.02%)
|
| Volume | 11,218,963 |
| Open | $15.82 |
|---|---|
| Day Range | $14.90 - $16.12 |
| 52 Week Low | $12.12 |
| 52 Week High | $28.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2023) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,703,801,179 |
| Shares Outstanding | 293,620,548 |
| Book Value per Share | $1.64 |
| Earnings per Share | $1.80 |
Period
Loading......
Loading......
Legend
Comstock Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 16.02 |
$1.59
(11.02%)
|
| August 31, 2026 | 14.43 |
$0.14
(0.98%)
|
| August 28, 2026 | 14.29 |
-$0.33
(-2.26%)
|
| August 27, 2026 | 14.62 |
$0.12
(0.83%)
|
| August 26, 2026 | 14.50 |
$0.33
(2.33%)
|
| August 25, 2026 | 14.17 |
-$0.11
(-0.77%)
|
| August 24, 2026 | 14.28 |
$0.06
(0.42%)
|
| August 21, 2026 | 14.22 |
$0.40
(2.89%)
|
| August 20, 2026 | 13.82 |
$0.28
(2.07%)
|
| August 19, 2026 | 13.54 |
-$0.12
(-0.88%)
|
| August 18, 2026 | 13.66 |
$0.11
(0.81%)
|
| August 17, 2026 | 13.55 |
-$0.51
(-3.63%)
|
| August 14, 2026 | 14.06 |
$0.48
(3.53%)
|
| August 13, 2026 | 13.58 |
-$0.34
(-2.44%)
|
| August 12, 2026 | 13.92 |
-$0.47
(-3.27%)
|
| August 11, 2026 | 14.39 |
$0.03
(0.21%)
|
| August 10, 2026 | 14.36 |
$0.95
(7.08%)
|
| August 07, 2026 | 13.41 |
$0.20
(1.51%)
|
| August 06, 2026 | 13.21 |
$0.25
(1.93%)
|
| August 05, 2026 | 12.96 |
-$0.34
(-2.56%)
|
| August 04, 2026 | 13.30 |
-$0.11
(-0.82%)
|
| August 03, 2026 | 13.41 |
$0.15
(1.13%)
|
| July 31, 2026 | 13.26 |
$0.56
(4.41%)
|
| July 30, 2026 | 12.70 |
$0.09
(0.71%)
|
| July 29, 2026 | 12.61 |
$0.23
(1.86%)
|
| July 28, 2026 | 12.38 |
-$0.62
(-4.77%)
|
| July 27, 2026 | 13.00 |
-$0.52
(-3.85%)
|
| July 24, 2026 | 13.52 |
-$0.20
(-1.46%)
|
| July 23, 2026 | 13.72 |
-$0.30
(-2.14%)
|
| July 22, 2026 | 14.02 |
$0.74
(5.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
