Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$45.12 |
|---|---|
| Change |
-$0.36
(-0.79%)
|
| Volume | 232,377 |
| Open | $45.32 |
|---|---|
| Day Range | $44.92 - $46.43 |
| 52 Week Low | $21.97 |
| 52 Week High | $48.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-09-2015) | $0.03 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,137,557,248 |
| Shares Outstanding | 47,374,939 |
| Book Value per Share | $4.87 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 45.12 |
-$0.36
(-0.79%)
|
| December 11, 2025 | 45.48 |
$1.27
(2.87%)
|
| December 10, 2025 | 44.21 |
$0.96
(2.22%)
|
| December 09, 2025 | 43.25 |
-$0.82
(-1.86%)
|
| December 08, 2025 | 44.07 |
-$0.52
(-1.17%)
|
| December 05, 2025 | 44.59 |
-$0.82
(-1.81%)
|
| December 04, 2025 | 45.41 |
-$0.07
(-0.15%)
|
| December 03, 2025 | 45.48 |
$0.11
(0.24%)
|
| December 02, 2025 | 45.37 |
-$0.46
(-1.00%)
|
| December 01, 2025 | 45.83 |
-$0.83
(-1.78%)
|
| November 28, 2025 | 46.66 |
$0.13
(0.28%)
|
| November 27, 2025 | 46.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 46.53 |
-$0.30
(-0.64%)
|
| November 25, 2025 | 46.83 |
$1.02
(2.23%)
|
| November 24, 2025 | 45.81 |
$0.68
(1.51%)
|
| November 21, 2025 | 45.13 |
$1.05
(2.38%)
|
| November 20, 2025 | 44.08 |
-$0.55
(-1.23%)
|
| November 19, 2025 | 44.63 |
-$0.20
(-0.45%)
|
| November 18, 2025 | 44.83 |
-$0.29
(-0.64%)
|
| November 17, 2025 | 45.12 |
-$0.58
(-1.27%)
|
| November 14, 2025 | 45.70 |
$0.11
(0.24%)
|
| November 13, 2025 | 45.59 |
-$2.04
(-4.28%)
|
| November 12, 2025 | 47.63 |
$0.77
(1.64%)
|
| November 11, 2025 | 46.86 |
$1.88
(4.18%)
|
| November 10, 2025 | 44.98 |
$0.11
(0.25%)
|
| November 07, 2025 | 44.87 |
-$2.63
(-5.54%)
|
| November 06, 2025 | 47.50 |
$0.99
(2.13%)
|
| November 05, 2025 | 46.51 |
$0.75
(1.64%)
|
| November 04, 2025 | 45.76 |
$0.07
(0.15%)
|
| November 03, 2025 | 45.69 |
$0.32
(0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
