Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Artivion Inc Com (AORT : NYE)
Sector: Healthcare
|
Close (11-06-2026) |
$20.21 |
|---|---|
| Change |
-$5.12
(-20.21%)
|
| Volume | 3,246,958 |
| Open | $22.19 |
|---|---|
| Day Range | $19.74 - $23.01 |
| 52 Week Low | $19.16 |
| 52 Week High | $48.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-09-2015) | $0.03 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $985,363,226 |
| Shares Outstanding | 48,756,221 |
| Book Value per Share | $2.77 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Artivion Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 20.21 |
-$5.12
(-20.21%)
|
| November 05, 2026 | 25.33 |
-$1.12
(-4.23%)
|
| November 04, 2026 | 26.45 |
$2.74
(11.56%)
|
| November 03, 2026 | 23.71 |
$0.13
(0.55%)
|
| November 02, 2026 | 23.58 |
$1.00
(4.43%)
|
| October 30, 2026 | 22.58 |
-$0.86
(-3.67%)
|
| October 29, 2026 | 23.44 |
$0.52
(2.27%)
|
| October 28, 2026 | 22.92 |
-$0.02
(-0.09%)
|
| October 27, 2026 | 22.94 |
-$0.04
(-0.17%)
|
| October 26, 2026 | 22.98 |
-$0.32
(-1.37%)
|
| October 23, 2026 | 23.30 |
-$0.67
(-2.80%)
|
| October 22, 2026 | 23.97 |
$1.07
(4.67%)
|
| October 21, 2026 | 22.90 |
-$0.19
(-0.82%)
|
| October 20, 2026 | 23.09 |
$0.81
(3.64%)
|
| October 19, 2026 | 22.28 |
$0.50
(2.30%)
|
| October 16, 2026 | 21.78 |
-$0.09
(-0.41%)
|
| October 15, 2026 | 21.87 |
$0.34
(1.58%)
|
| October 14, 2026 | 21.53 |
$0.17
(0.80%)
|
| October 13, 2026 | 21.36 |
-$0.43
(-1.97%)
|
| October 12, 2026 | 21.79 |
$0.53
(2.49%)
|
| October 09, 2026 | 21.26 |
$0.05
(0.24%)
|
| October 08, 2026 | 21.21 |
-$0.40
(-1.85%)
|
| October 07, 2026 | 21.61 |
-$0.23
(-1.05%)
|
| October 06, 2026 | 21.84 |
-$0.77
(-3.41%)
|
| October 05, 2026 | 22.61 |
$0.30
(1.34%)
|
| October 02, 2026 | 22.31 |
$0.38
(1.73%)
|
| October 01, 2026 | 21.93 |
-$0.89
(-3.90%)
|
| September 30, 2026 | 22.82 |
-$0.04
(-0.17%)
|
| September 29, 2026 | 22.86 |
-$0.09
(-0.39%)
|
| September 28, 2026 | 22.95 |
$0.32
(1.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
