Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-13-2025) |
$11.66 |
|---|---|
| Change |
$0.24
(2.10%)
|
| Volume | 588,463 |
| Open | $11.43 |
|---|---|
| Day Range | $11.32 - $11.88 |
| 52 Week Low | $6.57 |
| 52 Week High | $19.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $780,774,530 |
| Shares Outstanding | 66,961,795 |
| Book Value per Share | $0.28 |
| Earnings per Share | $3.87 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 11.66 |
$0.24
(2.10%)
|
| August 12, 2025 | 11.42 |
-$0.16
(-1.38%)
|
| August 11, 2025 | 11.58 |
-$0.08
(-0.69%)
|
| August 08, 2025 | 11.66 |
-$0.34
(-2.83%)
|
| August 07, 2025 | 12.00 |
$0.28
(2.39%)
|
| August 06, 2025 | 11.72 |
-$0.28
(-2.33%)
|
| August 05, 2025 | 12.00 |
$0.51
(4.44%)
|
| August 04, 2025 | 11.49 |
$0.17
(1.50%)
|
| August 01, 2025 | 11.32 |
-$0.17
(-1.48%)
|
| July 31, 2025 | 11.49 |
-$0.23
(-1.96%)
|
| July 30, 2025 | 11.72 |
-$0.28
(-2.33%)
|
| July 29, 2025 | 12.00 |
-$0.36
(-2.91%)
|
| July 28, 2025 | 12.36 |
-$0.39
(-3.06%)
|
| July 25, 2025 | 12.75 |
-$0.10
(-0.78%)
|
| July 24, 2025 | 12.85 |
-$0.43
(-3.24%)
|
| July 23, 2025 | 13.28 |
-$0.18
(-1.34%)
|
| July 22, 2025 | 13.46 |
$0.56
(4.34%)
|
| July 21, 2025 | 12.90 |
$0.65
(5.31%)
|
| July 18, 2025 | 12.25 |
-$0.12
(-0.97%)
|
| July 17, 2025 | 12.37 |
-$0.11
(-0.88%)
|
| July 16, 2025 | 12.48 |
-$0.42
(-3.26%)
|
| July 15, 2025 | 12.90 |
-$0.47
(-3.52%)
|
| July 14, 2025 | 13.37 |
$0.66
(5.19%)
|
| July 11, 2025 | 12.71 |
-$1.38
(-9.79%)
|
| July 10, 2025 | 14.09 |
$0.49
(3.60%)
|
| July 09, 2025 | 13.60 |
$0.29
(2.18%)
|
| July 08, 2025 | 13.31 |
$0.28
(2.15%)
|
| July 07, 2025 | 13.03 |
$0.51
(4.07%)
|
| July 04, 2025 | 12.52 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.52 |
$0.07
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
