Join Fund Library now and get free access to personalized features to help you manage your investments.

Lumen Technologies Inc. (LUMN : NYE)

Sector: Telecommunications

Close
(10-21-2024)
$6.57
Change
-$0.17 (-2.52%)
Volume 56,957,870
Open $7.51
Day Range $6.21 - $7.78
52 Week Low $0.78
52 Week High $7.83
Annual Yield -
Annual Dividend -
Last Dividend (08-29-2022) $0.25
Industry Sector Telecommunications
Quoted Market Value $6,680,442,055
Shares Outstanding 1,016,810,054
Book Value per Share $14.28
Earnings per Share -$2.10
Period
Loading...
Loading...

Legend

Lumen Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 21, 2024 6.57
-$0.17 (-2.52%)
October 18, 2024 6.74
$0.56 (9.06%)
October 17, 2024 6.18
-$0.06 (-0.96%)
October 16, 2024 6.24
$0.06 (0.97%)
October 15, 2024 6.18
$0.10 (1.64%)
October 14, 2024 6.08
-$0.12 (-1.94%)
October 11, 2024 6.20
-$0.08 (-1.27%)
October 10, 2024 6.28
-$0.20 (-3.09%)
October 09, 2024 6.48
$0.05 (0.78%)
October 08, 2024 6.43
$0.20 (3.21%)
October 07, 2024 6.23
-$0.55 (-8.11%)
October 04, 2024 6.78
$0.10 (1.50%)
October 03, 2024 6.68
-$0.05 (-0.74%)
October 02, 2024 6.73
$0.02 (0.30%)
October 01, 2024 6.71
-$0.39 (-5.49%)
September 30, 2024 7.10
-$0.18 (-2.47%)
September 27, 2024 7.28
$0.34 (4.90%)
September 26, 2024 6.94
-$0.21 (-2.94%)
September 25, 2024 7.15
-$0.04 (-0.56%)
September 24, 2024 7.19
-$0.09 (-1.24%)
September 23, 2024 7.28
$0.62 (9.31%)
September 20, 2024 6.66
-$0.04 (-0.60%)
September 19, 2024 6.70
$0.32 (5.02%)
September 18, 2024 6.38
$0.06 (0.95%)
September 17, 2024 6.32
$0.07 (1.12%)
September 16, 2024 6.25
$0.16 (2.63%)
September 13, 2024 6.09
$0.10 (1.67%)
September 12, 2024 5.99
$0.55 (10.11%)
September 11, 2024 5.44
$0.08 (1.49%)
September 10, 2024 5.36
-$0.32 (-5.63%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.