Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CVR Energy Inc. (CVI : NYE)
Sector: Energy
|
Close (11-03-2026) |
$48.60 |
|---|---|
| Change |
-$7.32
(-13.09%)
|
| Volume | 3,249,862 |
| Open | $51.06 |
|---|---|
| Day Range | $47.36 - $52.62 |
| 52 Week Low | $19.62 |
| 52 Week High | $63.51 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (08-10-2026) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,885,787,111 |
| Shares Outstanding | 100,530,599 |
| Book Value per Share | $10.71 |
| Earnings per Share | $0.69 |
Period
Loading......
Loading......
Legend
CVR Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 48.60 |
-$7.32
(-13.09%)
|
| November 02, 2026 | 55.92 |
-$2.45
(-4.20%)
|
| October 30, 2026 | 58.37 |
$1.55
(2.73%)
|
| October 29, 2026 | 56.82 |
-$0.25
(-0.44%)
|
| October 28, 2026 | 57.07 |
-$0.36
(-0.63%)
|
| October 27, 2026 | 57.43 |
-$4.59
(-7.40%)
|
| October 26, 2026 | 62.02 |
$3.86
(6.64%)
|
| October 23, 2026 | 58.16 |
-$0.47
(-0.80%)
|
| October 22, 2026 | 58.63 |
-$2.10
(-3.46%)
|
| October 21, 2026 | 60.73 |
-$1.14
(-1.84%)
|
| October 20, 2026 | 61.87 |
$1.98
(3.31%)
|
| October 19, 2026 | 59.89 |
-$1.53
(-2.49%)
|
| October 16, 2026 | 61.42 |
-$0.26
(-0.42%)
|
| October 15, 2026 | 61.68 |
-$0.28
(-0.45%)
|
| October 14, 2026 | 61.96 |
-$1.16
(-1.84%)
|
| October 13, 2026 | 63.12 |
$4.21
(7.15%)
|
| October 12, 2026 | 58.91 |
$0.89
(1.53%)
|
| October 09, 2026 | 58.02 |
-$1.52
(-2.55%)
|
| October 08, 2026 | 59.54 |
$2.16
(3.76%)
|
| October 07, 2026 | 57.38 |
-$0.04
(-0.07%)
|
| October 06, 2026 | 57.42 |
$0.48
(0.84%)
|
| October 05, 2026 | 56.94 |
$2.11
(3.85%)
|
| October 02, 2026 | 54.83 |
$0.47
(0.86%)
|
| October 01, 2026 | 54.36 |
$3.37
(6.61%)
|
| September 30, 2026 | 50.99 |
$0.42
(0.83%)
|
| September 29, 2026 | 50.57 |
-$0.18
(-0.35%)
|
| September 28, 2026 | 50.75 |
-$0.77
(-1.49%)
|
| September 25, 2026 | 51.52 |
$0.22
(0.43%)
|
| September 24, 2026 | 51.30 |
-$0.50
(-0.97%)
|
| September 23, 2026 | 51.80 |
-$0.33
(-0.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
