Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-29-2025) |
$29.12 |
|---|---|
| Change |
$0.40
(1.39%)
|
| Volume | 910,686 |
| Open | $28.86 |
|---|---|
| Day Range | $28.42 - $29.29 |
| 52 Week Low | $15.10 |
| 52 Week High | $32.67 |
| Annual Yield | 1.72% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (08-12-2024) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,927,451,043 |
| Shares Outstanding | 100,530,599 |
| Book Value per Share | $5.05 |
| Earnings per Share | -$1.97 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 29.12 |
$0.40
(1.39%)
|
| July 28, 2025 | 28.72 |
$0.91
(3.27%)
|
| July 25, 2025 | 27.81 |
$0.50
(1.83%)
|
| July 24, 2025 | 27.31 |
-$0.87
(-3.09%)
|
| July 23, 2025 | 28.18 |
$0.33
(1.18%)
|
| July 22, 2025 | 27.85 |
-$0.55
(-1.94%)
|
| July 21, 2025 | 28.40 |
-$0.20
(-0.70%)
|
| July 18, 2025 | 28.60 |
-$0.33
(-1.14%)
|
| July 17, 2025 | 28.93 |
-$0.01
(-0.03%)
|
| July 16, 2025 | 28.94 |
-$1.85
(-6.01%)
|
| July 15, 2025 | 30.79 |
-$0.19
(-0.61%)
|
| July 14, 2025 | 30.98 |
-$1.25
(-3.88%)
|
| July 11, 2025 | 32.23 |
-$0.26
(-0.80%)
|
| July 10, 2025 | 32.49 |
$1.61
(5.21%)
|
| July 09, 2025 | 30.88 |
$0.32
(1.05%)
|
| July 08, 2025 | 30.56 |
$0.35
(1.16%)
|
| July 07, 2025 | 30.21 |
$0.35
(1.17%)
|
| July 04, 2025 | 29.86 |
$0.00
(0.00%)
|
| July 03, 2025 | 29.86 |
$0.31
(1.05%)
|
| July 02, 2025 | 29.55 |
$1.68
(6.03%)
|
| July 01, 2025 | 27.87 |
$1.02
(3.80%)
|
| June 30, 2025 | 26.85 |
-$0.34
(-1.25%)
|
| June 27, 2025 | 27.19 |
$0.84
(3.19%)
|
| June 26, 2025 | 26.35 |
-$0.51
(-1.90%)
|
| June 25, 2025 | 26.86 |
-$0.01
(-0.04%)
|
| June 24, 2025 | 26.87 |
-$0.03
(-0.11%)
|
| June 23, 2025 | 26.90 |
-$0.61
(-2.22%)
|
| June 20, 2025 | 27.51 |
$0.10
(0.36%)
|
| June 19, 2025 | 27.41 |
$0.00
(0.00%)
|
| June 18, 2025 | 27.41 |
-$0.87
(-3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
