Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-26-2026) |
$22.21 |
|---|---|
| Change |
-$2.33
(-9.49%)
|
| Volume | 1,911,137 |
| Open | $23.62 |
|---|---|
| Day Range | $22.08 - $24.00 |
| 52 Week Low | $15.10 |
| 52 Week High | $41.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2024) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,232,784,604 |
| Shares Outstanding | 100,530,599 |
| Book Value per Share | $2.66 |
| Earnings per Share | $1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 22.21 |
-$2.33
(-9.49%)
|
| January 23, 2026 | 24.54 |
-$0.29
(-1.17%)
|
| January 22, 2026 | 24.83 |
-$0.20
(-0.80%)
|
| January 21, 2026 | 25.03 |
$2.18
(9.54%)
|
| January 20, 2026 | 22.85 |
-$0.45
(-1.93%)
|
| January 19, 2026 | 23.30 |
$0.00
(0.00%)
|
| January 16, 2026 | 23.30 |
-$1.00
(-4.12%)
|
| January 15, 2026 | 24.30 |
$0.34
(1.42%)
|
| January 14, 2026 | 23.96 |
$1.18
(5.18%)
|
| January 13, 2026 | 22.78 |
$0.68
(3.08%)
|
| January 12, 2026 | 22.10 |
-$0.87
(-3.79%)
|
| January 09, 2026 | 22.97 |
-$0.68
(-2.88%)
|
| January 08, 2026 | 23.65 |
$0.72
(3.14%)
|
| January 07, 2026 | 22.93 |
-$1.71
(-6.94%)
|
| January 06, 2026 | 24.64 |
-$1.15
(-4.46%)
|
| January 05, 2026 | 25.79 |
$0.60
(2.38%)
|
| January 02, 2026 | 25.19 |
-$0.25
(-0.98%)
|
| January 01, 2026 | 25.44 |
$0.00
(0.00%)
|
| December 31, 2025 | 25.44 |
$0.13
(0.51%)
|
| December 30, 2025 | 25.31 |
-$0.70
(-2.69%)
|
| December 29, 2025 | 26.01 |
-$0.01
(-0.04%)
|
| December 26, 2025 | 26.02 |
-$0.33
(-1.25%)
|
| December 25, 2025 | 26.35 |
$0.00
(0.00%)
|
| December 24, 2025 | 26.35 |
$0.06
(0.23%)
|
| December 23, 2025 | 26.29 |
-$0.32
(-1.20%)
|
| December 22, 2025 | 26.61 |
-$0.95
(-3.45%)
|
| December 19, 2025 | 27.56 |
-$0.73
(-2.58%)
|
| December 18, 2025 | 28.29 |
-$1.16
(-3.94%)
|
| December 17, 2025 | 29.45 |
-$0.40
(-1.34%)
|
| December 16, 2025 | 29.85 |
-$1.12
(-3.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
