Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$0.65 |
|---|---|
| Change |
$0.08
(14.32%)
|
| Volume | 452,142 |
| Open | $0.56 |
|---|---|
| Day Range | $0.56 - $0.65 |
| 52 Week Low | $0.54 |
| 52 Week High | $3.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-07-2007) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $39,675,431 |
| Shares Outstanding | 61,493,229 |
| Book Value per Share | $4.61 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.65 |
$0.08
(14.32%)
|
| November 18, 2024 | 0.56 |
$0.00
(0.75%)
|
| November 15, 2024 | 0.56 |
$0.00
(0.02%)
|
| November 14, 2024 | 0.56 |
-$0.07
(-11.11%)
|
| November 13, 2024 | 0.63 |
-$0.07
(-10.08%)
|
| November 12, 2024 | 0.70 |
-$0.02
(-2.68%)
|
| November 11, 2024 | 0.72 |
-$0.01
(-1.10%)
|
| November 08, 2024 | 0.73 |
$0.03
(4.04%)
|
| November 07, 2024 | 0.70 |
-$0.06
(-7.92%)
|
| November 06, 2024 | 0.76 |
-$0.04
(-5.01%)
|
| November 05, 2024 | 0.80 |
-$0.03
(-3.32%)
|
| November 04, 2024 | 0.83 |
-$0.05
(-5.21%)
|
| November 01, 2024 | 0.87 |
-$0.02
(-1.89%)
|
| October 31, 2024 | 0.89 |
-$0.01
(-0.90%)
|
| October 30, 2024 | 0.90 |
-$0.01
(-1.23%)
|
| October 29, 2024 | 0.91 |
-$0.01
(-1.18%)
|
| October 28, 2024 | 0.92 |
$0.01
(1.32%)
|
| October 25, 2024 | 0.91 |
$0.00
(0.36%)
|
| October 24, 2024 | 0.90 |
-$0.01
(-1.16%)
|
| October 23, 2024 | 0.92 |
-$0.01
(-0.98%)
|
| October 22, 2024 | 0.92 |
$0.02
(2.71%)
|
| October 21, 2024 | 0.90 |
$0.00
(0.00%)
|
| October 18, 2024 | 0.90 |
-$0.05
(-5.26%)
|
| October 17, 2024 | 0.95 |
-$0.04
(-3.57%)
|
| October 16, 2024 | 0.99 |
$0.03
(2.88%)
|
| October 15, 2024 | 0.96 |
-$0.04
(-3.76%)
|
| October 14, 2024 | 1.00 |
-$0.02
(-1.49%)
|
| October 11, 2024 | 1.01 |
$0.00
(0.00%)
|
| October 10, 2024 | 1.01 |
-$0.03
(-2.88%)
|
| October 09, 2024 | 1.04 |
-$0.01
(-0.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
