Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Cel-Sci Corporation (CVM : AMX)

Sector: Healthcare

Close
(04-08-2025)
$0.19
Change
-$0.02 (-8.29%)
Volume 1,767,461
Open $0.21
Day Range $0.19 - $0.22
52 Week Low $0.18
52 Week High $2.39
Annual Yield -
Annual Dividend -
Last Dividend (11-07-2007) $0.00
Industry Sector Healthcare
Quoted Market Value $14,770,568
Shares Outstanding 77,211,541
Book Value per Share $1.28
Earnings per Share -$0.51
Period
Loading...
Loading...

Legend

Cel-Sci Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 08, 2025 0.19
-$0.02 (-8.29%)
April 07, 2025 0.21
-$0.01 (-3.47%)
April 04, 2025 0.22
$0.02 (8.65%)
April 03, 2025 0.20
-$0.01 (-5.47%)
April 02, 2025 0.21
-$0.01 (-4.15%)
April 01, 2025 0.22
-$0.01 (-4.73%)
March 31, 2025 0.23
-$0.01 (-3.48%)
March 28, 2025 0.24
$0.00 (-0.08%)
March 27, 2025 0.24
$0.00 (-0.46%)
March 26, 2025 0.24
-$0.01 (-4.00%)
March 25, 2025 0.25
-$0.02 (-6.12%)
March 24, 2025 0.27
$0.01 (2.42%)
March 21, 2025 0.26
-$0.01 (-4.24%)
March 20, 2025 0.27
-$0.02 (-5.66%)
March 19, 2025 0.29
-$0.01 (-3.75%)
March 18, 2025 0.30
$0.01 (5.24%)
March 17, 2025 0.28
-$0.02 (-6.55%)
March 14, 2025 0.30
$0.00 (0.66%)
March 13, 2025 0.30
$0.00 (0.03%)
March 12, 2025 0.30
-$0.02 (-7.22%)
March 11, 2025 0.33
$0.01 (2.29%)
March 10, 2025 0.32
-$0.03 (-8.25%)
March 07, 2025 0.35
$0.01 (1.52%)
March 06, 2025 0.34
$0.01 (3.23%)
March 05, 2025 0.33
$0.00 (0.58%)
March 04, 2025 0.33
$0.01 (2.46%)
March 03, 2025 0.32
-$0.01 (-2.73%)
February 28, 2025 0.33
$0.00 (0.12%)
February 27, 2025 0.33
-$0.01 (-2.63%)
February 26, 2025 0.34
-$0.02 (-5.58%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports