Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-19-2026) |
$4.84 |
|---|---|
| Change |
-$0.34
(-6.56%)
|
| Volume | 23,449 |
| Open | $5.03 |
|---|---|
| Day Range | $4.65 - $5.15 |
| 52 Week Low | $1.98 |
| 52 Week High | $20.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-07-2007) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $40,936,560 |
| Shares Outstanding | 8,457,967 |
| Book Value per Share | $2.55 |
| Earnings per Share | -$3.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 4.84 |
-$0.34
(-6.56%)
|
| February 18, 2026 | 5.18 |
$0.40
(8.37%)
|
| February 17, 2026 | 4.78 |
-$0.12
(-2.45%)
|
| February 16, 2026 | 4.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.90 |
$0.30
(6.52%)
|
| February 12, 2026 | 4.60 |
-$0.26
(-5.35%)
|
| February 11, 2026 | 4.86 |
-$0.15
(-2.99%)
|
| February 10, 2026 | 5.01 |
-$0.24
(-4.57%)
|
| February 09, 2026 | 5.25 |
$0.25
(5.00%)
|
| February 06, 2026 | 5.00 |
$0.10
(2.04%)
|
| February 05, 2026 | 4.90 |
-$0.11
(-2.20%)
|
| February 04, 2026 | 5.01 |
-$0.23
(-4.39%)
|
| February 03, 2026 | 5.24 |
-$0.16
(-2.96%)
|
| February 02, 2026 | 5.40 |
-$0.40
(-6.90%)
|
| January 30, 2026 | 5.80 |
-$0.07
(-1.19%)
|
| January 29, 2026 | 5.87 |
-$0.43
(-6.83%)
|
| January 28, 2026 | 6.30 |
-$0.21
(-3.23%)
|
| January 27, 2026 | 6.51 |
$0.33
(5.34%)
|
| January 26, 2026 | 6.18 |
$0.35
(6.00%)
|
| January 23, 2026 | 5.83 |
-$0.58
(-9.05%)
|
| January 22, 2026 | 6.41 |
$1.15
(21.86%)
|
| January 21, 2026 | 5.26 |
$0.01
(0.19%)
|
| January 20, 2026 | 5.25 |
$0.10
(1.94%)
|
| January 19, 2026 | 5.15 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.15 |
$0.16
(3.21%)
|
| January 15, 2026 | 4.99 |
-$0.28
(-5.31%)
|
| January 14, 2026 | 5.27 |
$0.19
(3.74%)
|
| January 13, 2026 | 5.08 |
-$0.05
(-0.97%)
|
| January 12, 2026 | 5.13 |
-$0.35
(-6.39%)
|
| January 09, 2026 | 5.48 |
-$0.38
(-6.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
