Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$6.29 |
|---|---|
| Change |
$0.33
(5.54%)
|
| Volume | 54,222 |
| Open | $5.80 |
|---|---|
| Day Range | $5.80 - $6.30 |
| 52 Week Low | $1.98 |
| 52 Week High | $32.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-07-2007) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $43,288,761 |
| Shares Outstanding | 6,882,156 |
| Book Value per Share | $6.17 |
| Earnings per Share | -$9.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 6.29 |
$0.33
(5.54%)
|
| December 03, 2025 | 5.96 |
-$0.97
(-14.00%)
|
| December 02, 2025 | 6.93 |
$0.00
(0.00%)
|
| December 01, 2025 | 6.93 |
-$0.74
(-9.65%)
|
| November 28, 2025 | 7.67 |
$0.16
(2.13%)
|
| November 27, 2025 | 7.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.51 |
$0.80
(11.92%)
|
| November 25, 2025 | 6.71 |
$0.18
(2.76%)
|
| November 24, 2025 | 6.53 |
$0.27
(4.31%)
|
| November 21, 2025 | 6.26 |
$0.14
(2.29%)
|
| November 20, 2025 | 6.12 |
-$0.10
(-1.61%)
|
| November 19, 2025 | 6.22 |
-$0.47
(-7.03%)
|
| November 18, 2025 | 6.69 |
$0.19
(2.92%)
|
| November 17, 2025 | 6.50 |
-$0.12
(-1.81%)
|
| November 14, 2025 | 6.62 |
-$0.01
(-0.15%)
|
| November 13, 2025 | 6.63 |
-$0.11
(-1.63%)
|
| November 12, 2025 | 6.74 |
-$0.34
(-4.80%)
|
| November 11, 2025 | 7.08 |
-$0.11
(-1.53%)
|
| November 10, 2025 | 7.19 |
$0.15
(2.13%)
|
| November 07, 2025 | 7.04 |
$0.40
(6.02%)
|
| November 06, 2025 | 6.64 |
-$0.70
(-9.54%)
|
| November 05, 2025 | 7.34 |
$0.28
(3.97%)
|
| November 04, 2025 | 7.06 |
-$0.03
(-0.42%)
|
| November 03, 2025 | 7.09 |
$0.00
(0.00%)
|
| October 31, 2025 | 7.09 |
$0.45
(6.78%)
|
| October 30, 2025 | 6.64 |
-$0.95
(-12.52%)
|
| October 29, 2025 | 7.59 |
-$1.02
(-11.85%)
|
| October 28, 2025 | 8.61 |
-$0.42
(-4.65%)
|
| October 27, 2025 | 9.03 |
-$0.13
(-1.42%)
|
| October 24, 2025 | 9.16 |
$0.17
(1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
