Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-06-2026) |
$4.32 |
|---|---|
| Change |
$0.85
(24.50%)
|
| Volume | 98,989 |
| Open | $3.44 |
|---|---|
| Day Range | $3.44 - $4.35 |
| 52 Week Low | $1.98 |
| 52 Week High | $13.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-07-2007) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $36,538,417 |
| Shares Outstanding | 8,457,967 |
| Book Value per Share | $3.27 |
| Earnings per Share | -$3.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 4.32 |
$0.85
(24.50%)
|
| April 03, 2026 | 3.47 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.47 |
$0.04
(1.17%)
|
| April 01, 2026 | 3.43 |
$0.22
(6.85%)
|
| March 31, 2026 | 3.21 |
$0.14
(4.56%)
|
| March 30, 2026 | 3.07 |
-$0.13
(-4.06%)
|
| March 27, 2026 | 3.20 |
-$0.27
(-7.78%)
|
| March 26, 2026 | 3.47 |
-$0.06
(-1.70%)
|
| March 25, 2026 | 3.53 |
$0.11
(3.22%)
|
| March 24, 2026 | 3.42 |
-$0.06
(-1.72%)
|
| March 23, 2026 | 3.48 |
$0.04
(1.16%)
|
| March 20, 2026 | 3.44 |
-$0.22
(-6.01%)
|
| March 19, 2026 | 3.66 |
$0.07
(1.95%)
|
| March 18, 2026 | 3.59 |
-$0.01
(-0.28%)
|
| March 17, 2026 | 3.60 |
$0.07
(1.98%)
|
| March 16, 2026 | 3.53 |
-$0.04
(-1.12%)
|
| March 13, 2026 | 3.57 |
$0.05
(1.42%)
|
| March 12, 2026 | 3.52 |
-$0.18
(-4.86%)
|
| March 11, 2026 | 3.70 |
$0.00
(0.00%)
|
| March 10, 2026 | 3.70 |
-$0.17
(-4.39%)
|
| March 09, 2026 | 3.87 |
-$0.07
(-1.78%)
|
| March 06, 2026 | 3.94 |
-$0.06
(-1.50%)
|
| March 05, 2026 | 4.00 |
$0.26
(6.95%)
|
| March 04, 2026 | 3.74 |
$0.19
(5.35%)
|
| March 03, 2026 | 3.55 |
-$0.28
(-7.31%)
|
| March 02, 2026 | 3.83 |
-$0.43
(-10.09%)
|
| February 27, 2026 | 4.26 |
-$0.30
(-6.58%)
|
| February 26, 2026 | 4.56 |
$0.17
(3.87%)
|
| February 25, 2026 | 4.39 |
-$0.19
(-4.15%)
|
| February 24, 2026 | 4.58 |
$0.13
(2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
