Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (04-08-2025) |
$0.19 |
---|---|
Change |
-$0.02
(-8.29%)
|
Volume | 1,767,461 |
Open | $0.21 |
---|---|
Day Range | $0.19 - $0.22 |
52 Week Low | $0.18 |
52 Week High | $2.39 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-07-2007) | $0.00 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $14,770,568 |
Shares Outstanding | 77,211,541 |
Book Value per Share | $1.28 |
Earnings per Share | -$0.51 |
Date | Close | Change |
---|---|---|
April 08, 2025 | 0.19 |
-$0.02
(-8.29%)
|
April 07, 2025 | 0.21 |
-$0.01
(-3.47%)
|
April 04, 2025 | 0.22 |
$0.02
(8.65%)
|
April 03, 2025 | 0.20 |
-$0.01
(-5.47%)
|
April 02, 2025 | 0.21 |
-$0.01
(-4.15%)
|
April 01, 2025 | 0.22 |
-$0.01
(-4.73%)
|
March 31, 2025 | 0.23 |
-$0.01
(-3.48%)
|
March 28, 2025 | 0.24 |
$0.00
(-0.08%)
|
March 27, 2025 | 0.24 |
$0.00
(-0.46%)
|
March 26, 2025 | 0.24 |
-$0.01
(-4.00%)
|
March 25, 2025 | 0.25 |
-$0.02
(-6.12%)
|
March 24, 2025 | 0.27 |
$0.01
(2.42%)
|
March 21, 2025 | 0.26 |
-$0.01
(-4.24%)
|
March 20, 2025 | 0.27 |
-$0.02
(-5.66%)
|
March 19, 2025 | 0.29 |
-$0.01
(-3.75%)
|
March 18, 2025 | 0.30 |
$0.01
(5.24%)
|
March 17, 2025 | 0.28 |
-$0.02
(-6.55%)
|
March 14, 2025 | 0.30 |
$0.00
(0.66%)
|
March 13, 2025 | 0.30 |
$0.00
(0.03%)
|
March 12, 2025 | 0.30 |
-$0.02
(-7.22%)
|
March 11, 2025 | 0.33 |
$0.01
(2.29%)
|
March 10, 2025 | 0.32 |
-$0.03
(-8.25%)
|
March 07, 2025 | 0.35 |
$0.01
(1.52%)
|
March 06, 2025 | 0.34 |
$0.01
(3.23%)
|
March 05, 2025 | 0.33 |
$0.00
(0.58%)
|
March 04, 2025 | 0.33 |
$0.01
(2.46%)
|
March 03, 2025 | 0.32 |
-$0.01
(-2.73%)
|
February 28, 2025 | 0.33 |
$0.00
(0.12%)
|
February 27, 2025 | 0.33 |
-$0.01
(-2.63%)
|
February 26, 2025 | 0.34 |
-$0.02
(-5.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!