Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$7.44 |
|---|---|
| Change |
-$0.79
(-9.60%)
|
| Volume | 417,985 |
| Open | $8.23 |
|---|---|
| Day Range | $7.22 - $8.49 |
| 52 Week Low | $1.98 |
| 52 Week High | $39.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-07-2007) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,577,238 |
| Shares Outstanding | 3,034,575 |
| Book Value per Share | $2.82 |
| Earnings per Share | -$12.61 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 7.44 |
-$0.79
(-9.60%)
|
| August 07, 2025 | 8.23 |
-$0.91
(-9.96%)
|
| August 06, 2025 | 9.14 |
$0.20
(2.24%)
|
| August 05, 2025 | 8.94 |
-$0.31
(-3.35%)
|
| August 04, 2025 | 9.25 |
-$0.20
(-2.12%)
|
| August 01, 2025 | 9.45 |
$1.27
(15.53%)
|
| July 31, 2025 | 8.18 |
-$0.40
(-4.66%)
|
| July 30, 2025 | 8.58 |
$1.43
(20.00%)
|
| July 29, 2025 | 7.15 |
-$1.46
(-16.96%)
|
| July 28, 2025 | 8.61 |
$0.41
(5.00%)
|
| July 25, 2025 | 8.20 |
$1.35
(19.71%)
|
| July 24, 2025 | 6.85 |
$0.56
(8.90%)
|
| July 23, 2025 | 6.29 |
$1.02
(19.35%)
|
| July 22, 2025 | 5.27 |
$0.92
(21.15%)
|
| July 21, 2025 | 4.35 |
$0.39
(9.85%)
|
| July 18, 2025 | 3.96 |
-$0.21
(-5.04%)
|
| July 17, 2025 | 4.17 |
$0.32
(8.31%)
|
| July 16, 2025 | 3.85 |
$0.32
(9.07%)
|
| July 15, 2025 | 3.53 |
-$0.10
(-2.75%)
|
| July 14, 2025 | 3.63 |
$0.10
(2.83%)
|
| July 11, 2025 | 3.53 |
-$0.29
(-7.59%)
|
| July 10, 2025 | 3.82 |
$1.02
(36.43%)
|
| July 09, 2025 | 2.80 |
$0.36
(14.75%)
|
| July 08, 2025 | 2.44 |
$0.15
(6.55%)
|
| July 07, 2025 | 2.29 |
-$0.20
(-8.03%)
|
| July 04, 2025 | 2.49 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.49 |
-$0.03
(-1.19%)
|
| July 02, 2025 | 2.52 |
$0.15
(6.33%)
|
| July 01, 2025 | 2.37 |
$0.08
(3.49%)
|
| June 30, 2025 | 2.29 |
-$0.11
(-4.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
