Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2026) |
$1.18 |
|---|---|
| Change |
-$0.12
(-9.23%)
|
| Volume | 357,042 |
| Open | $1.30 |
|---|---|
| Day Range | $1.18 - $1.32 |
| 52 Week Low | $0.89 |
| 52 Week High | $13.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-07-2007) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,021,871 |
| Shares Outstanding | 8,493,111 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$1.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 1.18 |
-$0.12
(-9.23%)
|
| June 09, 2026 | 1.30 |
-$0.08
(-5.80%)
|
| June 08, 2026 | 1.38 |
$0.01
(0.73%)
|
| June 05, 2026 | 1.37 |
-$0.16
(-10.46%)
|
| June 04, 2026 | 1.53 |
$0.05
(3.38%)
|
| June 03, 2026 | 1.48 |
-$0.01
(-0.67%)
|
| June 02, 2026 | 1.49 |
$0.01
(0.68%)
|
| June 01, 2026 | 1.48 |
-$0.06
(-3.90%)
|
| May 29, 2026 | 1.54 |
$0.06
(4.05%)
|
| May 28, 2026 | 1.48 |
$0.07
(4.96%)
|
| May 27, 2026 | 1.41 |
-$0.02
(-1.40%)
|
| May 26, 2026 | 1.43 |
$0.01
(0.70%)
|
| May 25, 2026 | 1.42 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.42 |
-$0.03
(-2.07%)
|
| May 21, 2026 | 1.45 |
-$0.14
(-8.81%)
|
| May 20, 2026 | 1.59 |
$0.00
(0.00%)
|
| May 19, 2026 | 1.59 |
-$0.13
(-7.56%)
|
| May 18, 2026 | 1.72 |
$0.29
(20.28%)
|
| May 15, 2026 | 1.43 |
$0.13
(10.00%)
|
| May 14, 2026 | 1.30 |
$0.10
(8.33%)
|
| May 13, 2026 | 1.20 |
$0.01
(0.84%)
|
| May 12, 2026 | 1.19 |
-$0.22
(-15.60%)
|
| May 11, 2026 | 1.41 |
-$0.29
(-17.06%)
|
| May 08, 2026 | 1.70 |
$0.10
(6.25%)
|
| May 07, 2026 | 1.60 |
$0.15
(10.34%)
|
| May 06, 2026 | 1.45 |
-$0.29
(-16.67%)
|
| May 05, 2026 | 1.74 |
$0.05
(2.96%)
|
| May 04, 2026 | 1.69 |
-$0.59
(-25.88%)
|
| May 01, 2026 | 2.28 |
-$0.79
(-25.73%)
|
| April 30, 2026 | 3.07 |
$0.16
(5.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
