Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cel-Sci Corporation (CVM : AMX)
Sector: Healthcare
|
Close (09-30-2026) |
$2.06 |
|---|---|
| Change |
$0.27
(15.08%)
|
| Volume | 460,448 |
| Open | $1.80 |
|---|---|
| Day Range | $1.78 - $2.09 |
| 52 Week Low | $0.89 |
| 52 Week High | $10.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-07-2007) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $36,233,313 |
| Shares Outstanding | 17,588,987 |
| Book Value per Share | $2.89 |
| Earnings per Share | -$1.03 |
Period
Loading......
Loading......
Legend
Cel-Sci Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 2.06 |
$0.27
(15.08%)
|
| September 29, 2026 | 1.79 |
$0.09
(5.29%)
|
| September 28, 2026 | 1.70 |
$0.03
(1.80%)
|
| September 25, 2026 | 1.67 |
-$0.05
(-2.91%)
|
| September 24, 2026 | 1.72 |
$0.04
(2.38%)
|
| September 23, 2026 | 1.68 |
-$0.02
(-1.18%)
|
| September 22, 2026 | 1.70 |
$0.03
(1.80%)
|
| September 21, 2026 | 1.67 |
$0.01
(0.60%)
|
| September 18, 2026 | 1.66 |
$0.17
(11.41%)
|
| September 17, 2026 | 1.49 |
$0.01
(0.68%)
|
| September 16, 2026 | 1.48 |
$0.00
(0.00%)
|
| September 15, 2026 | 1.48 |
-$0.04
(-2.63%)
|
| September 14, 2026 | 1.52 |
$0.03
(2.01%)
|
| September 11, 2026 | 1.49 |
-$0.03
(-1.97%)
|
| September 10, 2026 | 1.52 |
-$0.02
(-1.30%)
|
| September 09, 2026 | 1.54 |
-$0.11
(-6.67%)
|
| September 08, 2026 | 1.65 |
$0.02
(1.23%)
|
| September 07, 2026 | 1.63 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.63 |
$0.02
(1.24%)
|
| September 03, 2026 | 1.61 |
-$0.04
(-2.42%)
|
| September 02, 2026 | 1.65 |
$0.04
(2.48%)
|
| September 01, 2026 | 1.61 |
-$0.01
(-0.62%)
|
| August 31, 2026 | 1.62 |
$0.06
(3.85%)
|
| August 28, 2026 | 1.56 |
-$0.04
(-2.50%)
|
| August 27, 2026 | 1.60 |
-$0.01
(-0.62%)
|
| August 26, 2026 | 1.61 |
$0.13
(8.78%)
|
| August 25, 2026 | 1.48 |
$0.10
(7.25%)
|
| August 24, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| August 21, 2026 | 1.42 |
-$0.04
(-2.74%)
|
| August 20, 2026 | 1.46 |
-$0.18
(-10.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
