Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-04-2025) |
$10.30 |
|---|---|
| Change |
-$0.30
(-2.85%)
|
| Volume | 10,198 |
| Open | $10.25 |
|---|---|
| Day Range | $9.85 - $10.80 |
| 52 Week Low | $9.85 |
| 52 Week High | $22.27 |
| Annual Yield | 2.23% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (12-05-2024) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,951,160 |
| Shares Outstanding | 966,132 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$5.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 10.30 |
-$0.30
(-2.85%)
|
| April 03, 2025 | 10.60 |
-$0.67
(-5.93%)
|
| April 02, 2025 | 11.27 |
$0.77
(7.33%)
|
| April 01, 2025 | 10.50 |
-$0.39
(-3.58%)
|
| March 31, 2025 | 10.89 |
-$2.69
(-19.81%)
|
| March 28, 2025 | 13.58 |
-$0.56
(-3.96%)
|
| March 27, 2025 | 14.14 |
$0.34
(2.46%)
|
| March 26, 2025 | 13.80 |
$0.45
(3.37%)
|
| March 25, 2025 | 13.35 |
-$0.05
(-0.37%)
|
| March 24, 2025 | 13.40 |
-$0.22
(-1.62%)
|
| March 21, 2025 | 13.62 |
$0.00
(0.00%)
|
| March 20, 2025 | 13.62 |
-$0.39
(-2.78%)
|
| March 19, 2025 | 14.01 |
$0.31
(2.26%)
|
| March 18, 2025 | 13.70 |
-$0.45
(-3.19%)
|
| March 17, 2025 | 14.15 |
-$0.26
(-1.79%)
|
| March 14, 2025 | 14.41 |
-$0.49
(-3.29%)
|
| March 13, 2025 | 14.90 |
-$0.04
(-0.27%)
|
| March 12, 2025 | 14.94 |
$0.97
(6.94%)
|
| March 11, 2025 | 13.97 |
$0.37
(2.72%)
|
| March 10, 2025 | 13.60 |
-$0.30
(-2.16%)
|
| March 07, 2025 | 13.90 |
$0.00
(0.00%)
|
| March 06, 2025 | 13.90 |
$0.21
(1.51%)
|
| March 05, 2025 | 13.69 |
-$0.06
(-0.41%)
|
| March 04, 2025 | 13.75 |
-$0.39
(-2.75%)
|
| March 03, 2025 | 14.14 |
-$0.36
(-2.50%)
|
| February 28, 2025 | 14.50 |
$0.00
(0.00%)
|
| February 27, 2025 | 14.50 |
-$0.29
(-1.96%)
|
| February 26, 2025 | 14.79 |
$0.86
(6.17%)
|
| February 25, 2025 | 13.93 |
-$0.07
(-0.50%)
|
| February 24, 2025 | 14.00 |
-$0.79
(-5.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
