Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-11-2025) |
$13.86 |
|---|---|
| Change |
$1.52
(12.34%)
|
| Volume | 7,715 |
| Open | $11.65 |
|---|---|
| Day Range | $11.65 - $13.86 |
| 52 Week Low | $8.15 |
| 52 Week High | $17.26 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (12-05-2025) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,393,198 |
| Shares Outstanding | 966,132 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$3.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 13.86 |
$1.52
(12.34%)
|
| December 10, 2025 | 12.34 |
$1.62
(15.11%)
|
| December 09, 2025 | 10.72 |
$0.71
(7.09%)
|
| December 08, 2025 | 10.01 |
-$0.99
(-9.00%)
|
| December 05, 2025 | 11.00 |
$0.32
(3.00%)
|
| December 04, 2025 | 10.68 |
$0.68
(6.80%)
|
| December 03, 2025 | 10.00 |
$0.34
(3.52%)
|
| December 02, 2025 | 9.66 |
$0.45
(4.87%)
|
| December 01, 2025 | 9.21 |
-$0.29
(-3.04%)
|
| November 28, 2025 | 9.50 |
$0.50
(5.56%)
|
| November 27, 2025 | 9.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.00 |
$0.29
(3.33%)
|
| November 25, 2025 | 8.71 |
-$0.05
(-0.57%)
|
| November 24, 2025 | 8.76 |
-$0.29
(-3.20%)
|
| November 21, 2025 | 9.05 |
$0.29
(3.27%)
|
| November 20, 2025 | 8.76 |
-$0.34
(-3.70%)
|
| November 19, 2025 | 9.10 |
$0.00
(0.00%)
|
| November 18, 2025 | 9.10 |
$0.00
(0.00%)
|
| November 17, 2025 | 9.10 |
$0.28
(3.12%)
|
| November 14, 2025 | 8.83 |
-$0.23
(-2.49%)
|
| November 13, 2025 | 9.05 |
-$0.33
(-3.52%)
|
| November 12, 2025 | 9.38 |
$0.28
(3.08%)
|
| November 11, 2025 | 9.10 |
$0.03
(0.36%)
|
| November 10, 2025 | 9.07 |
$0.07
(0.75%)
|
| November 07, 2025 | 9.00 |
-$0.20
(-2.17%)
|
| November 06, 2025 | 9.20 |
$0.20
(2.19%)
|
| November 05, 2025 | 9.00 |
-$0.10
(-1.09%)
|
| November 04, 2025 | 9.10 |
-$0.30
(-3.17%)
|
| November 03, 2025 | 9.40 |
$0.15
(1.62%)
|
| October 31, 2025 | 9.25 |
-$0.40
(-4.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
