Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-12-2025) |
$12.00 |
|---|---|
| Change |
-$0.13
(-1.03%)
|
| Volume | 440 |
| Open | $12.00 |
|---|---|
| Day Range | $12.00 - $12.00 |
| 52 Week Low | $8.15 |
| 52 Week High | $22.27 |
| Annual Yield | 1.33% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (06-05-2025) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,593,584 |
| Shares Outstanding | 966,132 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$5.23 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 12.00 |
-$0.13
(-1.03%)
|
| August 11, 2025 | 12.13 |
-$1.02
(-7.72%)
|
| August 08, 2025 | 13.14 |
$0.00
(0.00%)
|
| August 07, 2025 | 13.14 |
$0.37
(2.86%)
|
| August 06, 2025 | 12.78 |
$0.53
(4.29%)
|
| August 05, 2025 | 12.25 |
$0.81
(7.08%)
|
| August 04, 2025 | 11.44 |
-$1.25
(-9.85%)
|
| August 01, 2025 | 12.69 |
$0.00
(0.00%)
|
| July 31, 2025 | 12.69 |
$0.03
(0.26%)
|
| July 30, 2025 | 12.66 |
$0.03
(0.22%)
|
| July 29, 2025 | 12.63 |
$0.00
(0.00%)
|
| July 28, 2025 | 12.63 |
$0.13
(1.04%)
|
| July 25, 2025 | 12.50 |
-$0.01
(-0.08%)
|
| July 24, 2025 | 12.51 |
$0.52
(4.34%)
|
| July 23, 2025 | 11.99 |
$0.44
(3.81%)
|
| July 22, 2025 | 11.55 |
-$0.15
(-1.28%)
|
| July 21, 2025 | 11.70 |
$0.18
(1.56%)
|
| July 18, 2025 | 11.52 |
-$0.60
(-4.95%)
|
| July 17, 2025 | 12.12 |
$0.00
(0.00%)
|
| July 16, 2025 | 12.12 |
$0.00
(0.00%)
|
| July 15, 2025 | 12.12 |
$0.00
(0.00%)
|
| July 14, 2025 | 12.12 |
$0.00
(0.00%)
|
| July 11, 2025 | 12.12 |
$0.14
(1.13%)
|
| July 10, 2025 | 11.99 |
-$0.24
(-1.96%)
|
| July 09, 2025 | 12.23 |
$0.26
(2.13%)
|
| July 08, 2025 | 11.97 |
-$0.21
(-1.68%)
|
| July 07, 2025 | 12.18 |
-$0.33
(-2.60%)
|
| July 04, 2025 | 12.50 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.50 |
$0.30
(2.46%)
|
| July 02, 2025 | 12.20 |
-$0.03
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
