Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Curtiss-Wright Corporation (CW : NYE)
Sector: Industrial Goods
|
Close (10-07-2026) |
$509.10 |
|---|---|
| Change |
-$44.25
(-8.00%)
|
| Volume | 588,696 |
| Open | $523.45 |
|---|---|
| Day Range | $502.31 - $533.80 |
| 52 Week Low | $521.66 |
| 52 Week High | $808.16 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (09-25-2026) | $0.26 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $18,803,325,440 |
| Shares Outstanding | 36,934,444 |
| Book Value per Share | $7.38 |
| Earnings per Share | $14.53 |
Period
Loading......
Loading......
Legend
Curtiss-Wright Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 509.10 |
-$44.25
(-8.00%)
|
| October 06, 2026 | 553.35 |
$12.56
(2.32%)
|
| October 05, 2026 | 540.79 |
-$4.85
(-0.89%)
|
| October 02, 2026 | 545.64 |
$0.70
(0.13%)
|
| October 01, 2026 | 544.94 |
$1.12
(0.21%)
|
| September 30, 2026 | 543.82 |
$9.97
(1.87%)
|
| September 29, 2026 | 533.85 |
$1.49
(0.28%)
|
| September 28, 2026 | 532.36 |
-$7.37
(-1.37%)
|
| September 25, 2026 | 539.73 |
-$4.48
(-0.82%)
|
| September 24, 2026 | 544.21 |
-$0.94
(-0.17%)
|
| September 23, 2026 | 545.15 |
-$5.12
(-0.93%)
|
| September 22, 2026 | 550.27 |
-$17.75
(-3.12%)
|
| September 21, 2026 | 568.02 |
-$0.25
(-0.04%)
|
| September 18, 2026 | 568.27 |
$0.82
(0.14%)
|
| September 17, 2026 | 567.45 |
-$2.59
(-0.45%)
|
| September 16, 2026 | 570.04 |
$7.19
(1.28%)
|
| September 15, 2026 | 562.85 |
$11.64
(2.11%)
|
| September 14, 2026 | 551.21 |
-$7.69
(-1.38%)
|
| September 11, 2026 | 558.90 |
-$0.84
(-0.15%)
|
| September 10, 2026 | 559.74 |
-$5.60
(-0.99%)
|
| September 09, 2026 | 565.34 |
-$7.37
(-1.29%)
|
| September 08, 2026 | 572.71 |
$5.96
(1.05%)
|
| September 07, 2026 | 566.75 |
$0.00
(0.00%)
|
| September 04, 2026 | 566.75 |
-$1.97
(-0.35%)
|
| September 03, 2026 | 568.72 |
$7.19
(1.28%)
|
| September 02, 2026 | 561.53 |
-$16.46
(-2.85%)
|
| September 01, 2026 | 577.99 |
-$4.54
(-0.78%)
|
| August 31, 2026 | 582.53 |
-$13.84
(-2.32%)
|
| August 28, 2026 | 596.37 |
-$9.12
(-1.51%)
|
| August 27, 2026 | 605.49 |
-$13.97
(-2.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
