Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$3.24 |
|---|---|
| Change |
-$0.04
(-1.22%)
|
| Volume | 3,099,815 |
| Open | $3.29 |
|---|---|
| Day Range | $3.20 - $3.32 |
| 52 Week Low | $2.24 |
| 52 Week High | $4.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $0.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $448,803,553 |
| Shares Outstanding | 138,519,615 |
| Book Value per Share | -$0.30 |
| Earnings per Share | $2.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.24 |
-$0.04
(-1.22%)
|
| December 11, 2025 | 3.28 |
-$0.06
(-1.80%)
|
| December 10, 2025 | 3.34 |
-$0.05
(-1.47%)
|
| December 09, 2025 | 3.39 |
$0.07
(2.11%)
|
| December 08, 2025 | 3.32 |
-$0.25
(-7.00%)
|
| December 05, 2025 | 3.57 |
-$0.06
(-1.65%)
|
| December 04, 2025 | 3.63 |
$0.06
(1.68%)
|
| December 03, 2025 | 3.57 |
-$0.04
(-1.11%)
|
| December 02, 2025 | 3.61 |
-$0.02
(-0.55%)
|
| December 01, 2025 | 3.63 |
$0.17
(4.91%)
|
| November 28, 2025 | 3.46 |
$0.01
(0.29%)
|
| November 27, 2025 | 3.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.45 |
-$0.02
(-0.58%)
|
| November 25, 2025 | 3.47 |
$0.08
(2.36%)
|
| November 24, 2025 | 3.39 |
$0.27
(8.65%)
|
| November 21, 2025 | 3.12 |
$0.18
(6.12%)
|
| November 20, 2025 | 2.94 |
$0.04
(1.38%)
|
| November 19, 2025 | 2.90 |
-$0.02
(-0.68%)
|
| November 18, 2025 | 2.92 |
-$0.09
(-2.99%)
|
| November 17, 2025 | 3.01 |
-$0.25
(-7.67%)
|
| November 14, 2025 | 3.26 |
-$0.08
(-2.40%)
|
| November 13, 2025 | 3.34 |
-$0.08
(-2.34%)
|
| November 12, 2025 | 3.42 |
-$0.04
(-1.16%)
|
| November 11, 2025 | 3.46 |
-$0.02
(-0.57%)
|
| November 10, 2025 | 3.48 |
-$0.29
(-7.69%)
|
| November 07, 2025 | 3.77 |
$0.07
(1.89%)
|
| November 06, 2025 | 3.70 |
-$0.19
(-4.88%)
|
| November 05, 2025 | 3.89 |
$0.11
(2.91%)
|
| November 04, 2025 | 3.78 |
-$0.07
(-1.82%)
|
| November 03, 2025 | 3.85 |
-$0.03
(-0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
