Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-02-2025) |
$2.83 |
|---|---|
| Change |
$0.07
(2.54%)
|
| Volume | 2,626,124 |
| Open | $2.80 |
|---|---|
| Day Range | $2.70 - $2.86 |
| 52 Week Low | $2.24 |
| 52 Week High | $6.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $0.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $397,067,225 |
| Shares Outstanding | 140,306,440 |
| Book Value per Share | -$0.21 |
| Earnings per Share | -$3.69 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 2.83 |
$0.07
(2.54%)
|
| May 01, 2025 | 2.76 |
$0.03
(1.10%)
|
| April 30, 2025 | 2.73 |
$0.03
(1.11%)
|
| April 29, 2025 | 2.70 |
$0.07
(2.66%)
|
| April 28, 2025 | 2.63 |
-$0.04
(-1.50%)
|
| April 25, 2025 | 2.67 |
-$0.21
(-7.29%)
|
| April 24, 2025 | 2.88 |
$0.45
(18.52%)
|
| April 23, 2025 | 2.43 |
$0.02
(0.83%)
|
| April 22, 2025 | 2.41 |
$0.02
(0.84%)
|
| April 21, 2025 | 2.39 |
-$0.02
(-0.83%)
|
| April 18, 2025 | 2.41 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.41 |
-$0.11
(-4.37%)
|
| April 16, 2025 | 2.52 |
$0.03
(1.20%)
|
| April 15, 2025 | 2.49 |
-$0.09
(-3.49%)
|
| April 14, 2025 | 2.58 |
$0.10
(4.03%)
|
| April 11, 2025 | 2.48 |
-$0.05
(-1.98%)
|
| April 10, 2025 | 2.53 |
-$0.08
(-3.07%)
|
| April 09, 2025 | 2.61 |
$0.19
(7.85%)
|
| April 08, 2025 | 2.42 |
$0.02
(0.83%)
|
| April 07, 2025 | 2.40 |
-$0.05
(-2.04%)
|
| April 04, 2025 | 2.45 |
-$0.08
(-3.16%)
|
| April 03, 2025 | 2.53 |
-$0.12
(-4.53%)
|
| April 02, 2025 | 2.65 |
$0.06
(2.32%)
|
| April 01, 2025 | 2.59 |
-$0.11
(-4.07%)
|
| March 31, 2025 | 2.70 |
$0.00
(0.00%)
|
| March 28, 2025 | 2.70 |
-$0.08
(-2.88%)
|
| March 27, 2025 | 2.78 |
$0.01
(0.36%)
|
| March 26, 2025 | 2.77 |
-$0.04
(-1.42%)
|
| March 25, 2025 | 2.81 |
$0.05
(1.81%)
|
| March 24, 2025 | 2.76 |
$0.16
(6.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
