Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Community Health Systems Inc. (CYH : NYE)

Sector: Healthcare

Close
(07-28-2025)
$2.58
Change
-$0.19 (-6.86%)
Volume 5,445,730
Open $2.77
Day Range $2.58 - $2.77
52 Week Low $2.24
52 Week High $6.29
Annual Yield -
Annual Dividend -
Last Dividend (12-13-2012) $0.25
Industry Sector Healthcare
Quoted Market Value $361,507,319
Shares Outstanding 140,119,116
Book Value per Share -$0.19
Earnings per Share -$3.68
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$2.00$4.00$6.00$8.000200,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%25%-60%-40%-20%20%40%Period

Legend

Community Health Systems Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 28, 2025 2.58
-$0.19 (-6.86%)
July 25, 2025 2.77
-$0.13 (-4.48%)
July 24, 2025 2.90
-$0.98 (-25.26%)
July 23, 2025 3.88
$0.04 (1.04%)
July 22, 2025 3.84
$0.09 (2.40%)
July 21, 2025 3.75
$0.16 (4.46%)
July 18, 2025 3.59
-$0.05 (-1.37%)
July 17, 2025 3.64
$0.01 (0.28%)
July 16, 2025 3.63
-$0.03 (-0.82%)
July 15, 2025 3.66
-$0.05 (-1.35%)
July 14, 2025 3.71
$0.11 (3.06%)
July 11, 2025 3.60
$0.02 (0.56%)
July 10, 2025 3.58
$0.07 (1.99%)
July 09, 2025 3.51
-$0.01 (-0.28%)
July 08, 2025 3.52
$0.19 (5.71%)
July 07, 2025 3.33
-$0.08 (-2.35%)
July 04, 2025 3.41
$0.00 (0.00%)
July 03, 2025 3.41
-$0.02 (-0.58%)
July 02, 2025 3.43
-$0.05 (-1.44%)
July 01, 2025 3.48
$0.08 (2.35%)
June 30, 2025 3.40
$0.01 (0.29%)
June 27, 2025 3.39
-$0.09 (-2.59%)
June 26, 2025 3.48
$0.11 (3.26%)
June 25, 2025 3.37
-$0.02 (-0.59%)
June 24, 2025 3.39
$0.03 (0.89%)
June 23, 2025 3.36
$0.05 (1.51%)
June 20, 2025 3.31
$0.00 (0.00%)
June 19, 2025 3.31
$0.00 (0.00%)
June 18, 2025 3.31
$0.11 (3.44%)
June 17, 2025 3.20
$0.02 (0.63%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports