Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-28-2025) |
$2.58 |
---|---|
Change |
-$0.19
(-6.86%)
|
Volume | 5,445,730 |
Open | $2.77 |
---|---|
Day Range | $2.58 - $2.77 |
52 Week Low | $2.24 |
52 Week High | $6.29 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (12-13-2012) | $0.25 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $361,507,319 |
Shares Outstanding | 140,119,116 |
Book Value per Share | -$0.19 |
Earnings per Share | -$3.68 |
Date | Close | Change |
---|---|---|
July 28, 2025 | 2.58 |
-$0.19
(-6.86%)
|
July 25, 2025 | 2.77 |
-$0.13
(-4.48%)
|
July 24, 2025 | 2.90 |
-$0.98
(-25.26%)
|
July 23, 2025 | 3.88 |
$0.04
(1.04%)
|
July 22, 2025 | 3.84 |
$0.09
(2.40%)
|
July 21, 2025 | 3.75 |
$0.16
(4.46%)
|
July 18, 2025 | 3.59 |
-$0.05
(-1.37%)
|
July 17, 2025 | 3.64 |
$0.01
(0.28%)
|
July 16, 2025 | 3.63 |
-$0.03
(-0.82%)
|
July 15, 2025 | 3.66 |
-$0.05
(-1.35%)
|
July 14, 2025 | 3.71 |
$0.11
(3.06%)
|
July 11, 2025 | 3.60 |
$0.02
(0.56%)
|
July 10, 2025 | 3.58 |
$0.07
(1.99%)
|
July 09, 2025 | 3.51 |
-$0.01
(-0.28%)
|
July 08, 2025 | 3.52 |
$0.19
(5.71%)
|
July 07, 2025 | 3.33 |
-$0.08
(-2.35%)
|
July 04, 2025 | 3.41 |
$0.00
(0.00%)
|
July 03, 2025 | 3.41 |
-$0.02
(-0.58%)
|
July 02, 2025 | 3.43 |
-$0.05
(-1.44%)
|
July 01, 2025 | 3.48 |
$0.08
(2.35%)
|
June 30, 2025 | 3.40 |
$0.01
(0.29%)
|
June 27, 2025 | 3.39 |
-$0.09
(-2.59%)
|
June 26, 2025 | 3.48 |
$0.11
(3.26%)
|
June 25, 2025 | 3.37 |
-$0.02
(-0.59%)
|
June 24, 2025 | 3.39 |
$0.03
(0.89%)
|
June 23, 2025 | 3.36 |
$0.05
(1.51%)
|
June 20, 2025 | 3.31 |
$0.00
(0.00%)
|
June 19, 2025 | 3.31 |
$0.00
(0.00%)
|
June 18, 2025 | 3.31 |
$0.11
(3.44%)
|
June 17, 2025 | 3.20 |
$0.02
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!