Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-22-2026) |
$2.71 |
|---|---|
| Change |
-$0.39
(-12.58%)
|
| Volume | 5,999,887 |
| Open | $2.87 |
|---|---|
| Day Range | $2.57 - $3.01 |
| 52 Week Low | $2.34 |
| 52 Week High | $4.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $0.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $381,922,235 |
| Shares Outstanding | 140,930,714 |
| Book Value per Share | -$0.27 |
| Earnings per Share | $3.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 2.71 |
-$0.39
(-12.58%)
|
| April 21, 2026 | 3.10 |
-$0.05
(-1.59%)
|
| April 20, 2026 | 3.15 |
-$0.01
(-0.32%)
|
| April 17, 2026 | 3.16 |
$0.03
(0.96%)
|
| April 16, 2026 | 3.13 |
-$0.02
(-0.63%)
|
| April 15, 2026 | 3.15 |
$0.08
(2.61%)
|
| April 14, 2026 | 3.07 |
$0.01
(0.33%)
|
| April 13, 2026 | 3.06 |
-$0.09
(-2.86%)
|
| April 10, 2026 | 3.15 |
$0.00
(0.00%)
|
| April 09, 2026 | 3.15 |
$0.05
(1.61%)
|
| April 08, 2026 | 3.10 |
$0.07
(2.31%)
|
| April 07, 2026 | 3.03 |
$0.06
(2.02%)
|
| April 06, 2026 | 2.97 |
$0.01
(0.34%)
|
| April 03, 2026 | 2.96 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.96 |
-$0.01
(-0.34%)
|
| April 01, 2026 | 2.97 |
$0.03
(1.02%)
|
| March 31, 2026 | 2.94 |
$0.07
(2.44%)
|
| March 30, 2026 | 2.87 |
$0.01
(0.35%)
|
| March 27, 2026 | 2.86 |
-$0.07
(-2.39%)
|
| March 26, 2026 | 2.93 |
-$0.01
(-0.34%)
|
| March 25, 2026 | 2.94 |
$0.02
(0.68%)
|
| March 24, 2026 | 2.92 |
-$0.06
(-2.01%)
|
| March 23, 2026 | 2.98 |
$0.09
(3.11%)
|
| March 20, 2026 | 2.89 |
-$0.11
(-3.67%)
|
| March 19, 2026 | 3.00 |
-$0.04
(-1.32%)
|
| March 18, 2026 | 3.04 |
-$0.07
(-2.25%)
|
| March 17, 2026 | 3.11 |
$0.02
(0.65%)
|
| March 16, 2026 | 3.09 |
-$0.11
(-3.44%)
|
| March 13, 2026 | 3.20 |
-$0.04
(-1.23%)
|
| March 12, 2026 | 3.24 |
$0.02
(0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
