Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Community Health Systems Inc. (CYH : NYE)
Sector: Healthcare
|
Close (07-02-2026) |
$3.90 |
|---|---|
| Change |
$0.36
(10.17%)
|
| Volume | 4,193,050 |
| Open | $3.55 |
|---|---|
| Day Range | $3.55 - $3.92 |
| 52 Week Low | $2.39 |
| 52 Week High | $4.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $0.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $549,575,177 |
| Shares Outstanding | 140,916,712 |
| Book Value per Share | -$0.38 |
| Earnings per Share | $3.44 |
Period
Loading......
Loading......
Legend
Community Health Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 3.90 |
$0.36
(10.17%)
|
| July 01, 2026 | 3.54 |
$0.20
(5.99%)
|
| June 30, 2026 | 3.34 |
-$0.05
(-1.47%)
|
| June 29, 2026 | 3.39 |
$0.11
(3.35%)
|
| June 26, 2026 | 3.28 |
$0.08
(2.50%)
|
| June 25, 2026 | 3.20 |
$0.04
(1.27%)
|
| June 24, 2026 | 3.16 |
$0.08
(2.60%)
|
| June 23, 2026 | 3.08 |
$0.05
(1.65%)
|
| June 22, 2026 | 3.03 |
$0.01
(0.33%)
|
| June 19, 2026 | 3.02 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.02 |
$0.02
(0.67%)
|
| June 17, 2026 | 3.00 |
-$0.14
(-4.46%)
|
| June 16, 2026 | 3.14 |
$0.07
(2.28%)
|
| June 15, 2026 | 3.07 |
-$0.05
(-1.60%)
|
| June 12, 2026 | 3.12 |
$0.07
(2.30%)
|
| June 11, 2026 | 3.05 |
$0.08
(2.69%)
|
| June 10, 2026 | 2.97 |
$0.10
(3.48%)
|
| June 09, 2026 | 2.87 |
$0.11
(3.99%)
|
| June 08, 2026 | 2.76 |
$0.02
(0.73%)
|
| June 05, 2026 | 2.74 |
-$0.05
(-1.79%)
|
| June 04, 2026 | 2.79 |
-$0.01
(-0.36%)
|
| June 03, 2026 | 2.80 |
$0.02
(0.72%)
|
| June 02, 2026 | 2.78 |
$0.03
(1.09%)
|
| June 01, 2026 | 2.75 |
$0.03
(1.10%)
|
| May 29, 2026 | 2.72 |
-$0.08
(-2.86%)
|
| May 28, 2026 | 2.80 |
$0.04
(1.45%)
|
| May 27, 2026 | 2.76 |
-$0.09
(-3.16%)
|
| May 26, 2026 | 2.85 |
$0.05
(1.79%)
|
| May 25, 2026 | 2.80 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.80 |
$0.03
(1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
