Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily FTSE China Bull 3X (YINN : NYE)
Sector: -
|
Close (07-08-2026) |
$25.29 |
|---|---|
| Change |
$2.03
(8.73%)
|
| Volume | 2,782,464 |
| Open | $25.32 |
|---|---|
| Day Range | $25.15 - $25.70 |
| 52 Week Low | $20.69 |
| 52 Week High | $57.71 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (06-23-2026) | $0.21 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $589,074,077 |
| Shares Outstanding | 23,292,767 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily FTSE China Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 25.29 |
$2.03
(8.73%)
|
| July 07, 2026 | 23.26 |
-$0.04
(-0.17%)
|
| July 06, 2026 | 23.30 |
$1.22
(5.53%)
|
| July 03, 2026 | 22.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 22.08 |
-$0.19
(-0.85%)
|
| July 01, 2026 | 22.27 |
$0.80
(3.73%)
|
| June 30, 2026 | 21.47 |
-$0.04
(-0.19%)
|
| June 29, 2026 | 21.72 |
$0.27
(1.26%)
|
| June 26, 2026 | 21.45 |
-$0.27
(-1.24%)
|
| June 25, 2026 | 21.72 |
-$1.48
(-6.38%)
|
| June 24, 2026 | 23.20 |
-$1.05
(-4.33%)
|
| June 23, 2026 | 24.25 |
-$1.59
(-6.15%)
|
| June 22, 2026 | 25.84 |
$0.28
(1.10%)
|
| June 19, 2026 | 25.56 |
$0.00
(0.00%)
|
| June 18, 2026 | 25.56 |
-$0.84
(-3.18%)
|
| June 17, 2026 | 26.40 |
-$2.20
(-7.69%)
|
| June 16, 2026 | 28.60 |
-$1.43
(-4.76%)
|
| June 15, 2026 | 30.03 |
$0.25
(0.84%)
|
| June 12, 2026 | 29.78 |
$0.89
(3.08%)
|
| June 11, 2026 | 28.89 |
$0.38
(1.33%)
|
| June 10, 2026 | 28.51 |
$0.10
(0.35%)
|
| June 09, 2026 | 28.41 |
$0.00
(0.00%)
|
| June 08, 2026 | 28.41 |
-$0.15
(-0.53%)
|
| June 05, 2026 | 28.56 |
-$1.94
(-6.36%)
|
| June 04, 2026 | 30.50 |
-$0.16
(-0.52%)
|
| June 03, 2026 | 30.66 |
-$2.21
(-6.72%)
|
| June 02, 2026 | 32.87 |
$2.63
(8.70%)
|
| June 01, 2026 | 30.24 |
$0.66
(2.23%)
|
| May 29, 2026 | 29.58 |
$0.12
(0.41%)
|
| May 28, 2026 | 29.46 |
-$0.85
(-2.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
