Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Delta Air Lines Inc. (DAL : NYE)

Sector: Industrial Services

Close
(07-25-2025)
$54.86
Change
$0.15 (0.27%)
Volume 6,753,654
Open $54.80
Day Range $54.24 - $55.00
52 Week Low $34.74
52 Week High $69.98
Annual Yield 1.09%
Annual Dividend $0.60
Last Dividend (05-13-2025) $0.15
Industry Sector Industrial Services
Quoted Market Value $35,820,749,334
Shares Outstanding 652,948,402
Book Value per Share $2.05
Earnings per Share $6.90
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$80.00$30.00$50.00$70.0001,000,000,0002,000,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-75%-50%-25%0%25%50%75%-40%-20%20%40%60%80%Period

Legend

Delta Air Lines Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 54.86
$0.15 (0.27%)
July 24, 2025 54.71
-$1.27 (-2.27%)
July 23, 2025 55.98
$0.31 (0.56%)
July 22, 2025 55.67
-$0.37 (-0.66%)
July 21, 2025 56.04
-$0.25 (-0.44%)
July 18, 2025 56.29
-$0.05 (-0.09%)
July 17, 2025 56.34
$0.78 (1.40%)
July 16, 2025 55.56
-$0.15 (-0.27%)
July 15, 2025 55.71
-$2.40 (-4.13%)
July 14, 2025 58.11
$1.46 (2.58%)
July 11, 2025 56.65
-$0.13 (-0.23%)
July 10, 2025 56.78
$6.08 (11.99%)
July 09, 2025 50.70
$0.18 (0.36%)
July 08, 2025 50.52
$0.52 (1.04%)
July 07, 2025 50.00
-$0.86 (-1.69%)
July 04, 2025 50.86
$0.00 (0.00%)
July 03, 2025 50.86
$0.73 (1.46%)
July 02, 2025 50.13
$1.13 (2.31%)
July 01, 2025 49.00
-$0.18 (-0.37%)
June 30, 2025 49.18
-$0.41 (-0.83%)
June 27, 2025 49.59
$0.62 (1.27%)
June 26, 2025 48.97
$0.66 (1.37%)
June 25, 2025 48.31
-$1.25 (-2.52%)
June 24, 2025 49.56
$1.31 (2.72%)
June 23, 2025 48.25
$1.05 (2.22%)
June 20, 2025 47.20
-$0.36 (-0.76%)
June 19, 2025 47.56
$0.00 (0.00%)
June 18, 2025 47.56
$0.24 (0.51%)
June 17, 2025 47.32
-$2.14 (-4.33%)
June 16, 2025 49.46
$2.42 (5.14%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports