Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$69.81 |
|---|---|
| Change |
-$0.75
(-1.06%)
|
| Volume | 7,926,973 |
| Open | $70.95 |
|---|---|
| Day Range | $69.62 - $71.59 |
| 52 Week Low | $34.74 |
| 52 Week High | $71.59 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (10-16-2025) | $0.19 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $45,583,330,834 |
| Shares Outstanding | 652,962,768 |
| Book Value per Share | $2.42 |
| Earnings per Share | $7.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 69.81 |
-$0.75
(-1.06%)
|
| December 11, 2025 | 70.56 |
$0.63
(0.90%)
|
| December 10, 2025 | 69.93 |
$2.52
(3.74%)
|
| December 09, 2025 | 67.41 |
$0.19
(0.28%)
|
| December 08, 2025 | 67.22 |
$0.12
(0.18%)
|
| December 05, 2025 | 67.10 |
-$0.14
(-0.21%)
|
| December 04, 2025 | 67.24 |
-$0.25
(-0.37%)
|
| December 03, 2025 | 67.49 |
$2.35
(3.61%)
|
| December 02, 2025 | 65.14 |
$0.99
(1.54%)
|
| December 01, 2025 | 64.15 |
$0.05
(0.08%)
|
| November 28, 2025 | 64.10 |
-$0.17
(-0.26%)
|
| November 27, 2025 | 64.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 64.27 |
$2.12
(3.41%)
|
| November 25, 2025 | 62.15 |
$1.48
(2.44%)
|
| November 24, 2025 | 60.67 |
$2.10
(3.59%)
|
| November 21, 2025 | 58.57 |
$2.60
(4.65%)
|
| November 20, 2025 | 55.97 |
-$0.90
(-1.58%)
|
| November 19, 2025 | 56.87 |
-$0.26
(-0.46%)
|
| November 18, 2025 | 57.13 |
$1.37
(2.46%)
|
| November 17, 2025 | 55.76 |
-$2.65
(-4.54%)
|
| November 14, 2025 | 58.41 |
-$1.50
(-2.50%)
|
| November 13, 2025 | 59.91 |
-$0.57
(-0.94%)
|
| November 12, 2025 | 60.48 |
$2.74
(4.75%)
|
| November 11, 2025 | 57.74 |
-$0.82
(-1.40%)
|
| November 10, 2025 | 58.56 |
-$0.32
(-0.54%)
|
| November 07, 2025 | 58.88 |
$1.07
(1.85%)
|
| November 06, 2025 | 57.81 |
-$0.54
(-0.93%)
|
| November 05, 2025 | 58.54 |
$2.89
(5.19%)
|
| November 04, 2025 | 55.65 |
-$2.85
(-4.87%)
|
| November 03, 2025 | 58.50 |
$1.12
(1.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
