Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
Close (07-25-2025) |
$54.86 |
---|---|
Change |
$0.15
(0.27%)
|
Volume | 6,753,654 |
Open | $54.80 |
---|---|
Day Range | $54.24 - $55.00 |
52 Week Low | $34.74 |
52 Week High | $69.98 |
Annual Yield | 1.09% |
---|---|
Annual Dividend | $0.60 |
Last Dividend (05-13-2025) | $0.15 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $35,820,749,334 |
Shares Outstanding | 652,948,402 |
Book Value per Share | $2.05 |
Earnings per Share | $6.90 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 54.86 |
$0.15
(0.27%)
|
July 24, 2025 | 54.71 |
-$1.27
(-2.27%)
|
July 23, 2025 | 55.98 |
$0.31
(0.56%)
|
July 22, 2025 | 55.67 |
-$0.37
(-0.66%)
|
July 21, 2025 | 56.04 |
-$0.25
(-0.44%)
|
July 18, 2025 | 56.29 |
-$0.05
(-0.09%)
|
July 17, 2025 | 56.34 |
$0.78
(1.40%)
|
July 16, 2025 | 55.56 |
-$0.15
(-0.27%)
|
July 15, 2025 | 55.71 |
-$2.40
(-4.13%)
|
July 14, 2025 | 58.11 |
$1.46
(2.58%)
|
July 11, 2025 | 56.65 |
-$0.13
(-0.23%)
|
July 10, 2025 | 56.78 |
$6.08
(11.99%)
|
July 09, 2025 | 50.70 |
$0.18
(0.36%)
|
July 08, 2025 | 50.52 |
$0.52
(1.04%)
|
July 07, 2025 | 50.00 |
-$0.86
(-1.69%)
|
July 04, 2025 | 50.86 |
$0.00
(0.00%)
|
July 03, 2025 | 50.86 |
$0.73
(1.46%)
|
July 02, 2025 | 50.13 |
$1.13
(2.31%)
|
July 01, 2025 | 49.00 |
-$0.18
(-0.37%)
|
June 30, 2025 | 49.18 |
-$0.41
(-0.83%)
|
June 27, 2025 | 49.59 |
$0.62
(1.27%)
|
June 26, 2025 | 48.97 |
$0.66
(1.37%)
|
June 25, 2025 | 48.31 |
-$1.25
(-2.52%)
|
June 24, 2025 | 49.56 |
$1.31
(2.72%)
|
June 23, 2025 | 48.25 |
$1.05
(2.22%)
|
June 20, 2025 | 47.20 |
-$0.36
(-0.76%)
|
June 19, 2025 | 47.56 |
$0.00
(0.00%)
|
June 18, 2025 | 47.56 |
$0.24
(0.51%)
|
June 17, 2025 | 47.32 |
-$2.14
(-4.33%)
|
June 16, 2025 | 49.46 |
$2.42
(5.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!