Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-24-2026) |
$595.88 |
|---|---|
| Change |
-$50.30
(-7.78%)
|
| Volume | 302,194 |
| Open | $608.57 |
|---|---|
| Day Range | $575.10 - $620.00 |
| 52 Week Low | $282.24 |
| 52 Week High | $741.98 |
| Annual Yield | 5.22% |
|---|---|
| Annual Dividend | $31.10 |
| Last Dividend (12-31-2025) | $0.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,303,454,180 |
| Shares Outstanding | 15,612,966 |
| Book Value per Share | $4.55 |
| Earnings per Share | $36.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 595.88 |
-$50.30
(-7.78%)
|
| February 23, 2026 | 646.18 |
-$23.82
(-3.56%)
|
| February 20, 2026 | 670.00 |
$6.71
(1.01%)
|
| February 19, 2026 | 663.29 |
-$4.38
(-0.66%)
|
| February 18, 2026 | 667.67 |
$6.99
(1.06%)
|
| February 17, 2026 | 660.68 |
$15.97
(2.48%)
|
| February 16, 2026 | 644.71 |
$0.00
(0.00%)
|
| February 13, 2026 | 644.71 |
-$4.60
(-0.71%)
|
| February 12, 2026 | 649.31 |
$5.68
(0.88%)
|
| February 11, 2026 | 643.63 |
$9.12
(1.44%)
|
| February 10, 2026 | 634.51 |
-$13.61
(-2.10%)
|
| February 09, 2026 | 648.12 |
-$18.39
(-2.76%)
|
| February 06, 2026 | 666.51 |
$31.00
(4.88%)
|
| February 05, 2026 | 635.51 |
-$17.53
(-2.68%)
|
| February 04, 2026 | 653.04 |
$11.54
(1.80%)
|
| February 03, 2026 | 641.50 |
$8.69
(1.37%)
|
| February 02, 2026 | 632.81 |
$25.55
(4.21%)
|
| January 30, 2026 | 607.56 |
-$0.98
(-0.16%)
|
| January 29, 2026 | 608.54 |
$4.81
(0.80%)
|
| January 28, 2026 | 603.73 |
-$7.83
(-1.28%)
|
| January 27, 2026 | 611.56 |
-$10.00
(-1.61%)
|
| January 26, 2026 | 621.56 |
-$6.38
(-1.02%)
|
| January 23, 2026 | 627.94 |
-$15.95
(-2.48%)
|
| January 22, 2026 | 643.89 |
-$22.59
(-3.39%)
|
| January 21, 2026 | 666.48 |
-$13.54
(-1.99%)
|
| January 20, 2026 | 680.02 |
$15.22
(2.29%)
|
| January 19, 2026 | 664.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 664.80 |
-$0.44
(-0.07%)
|
| January 15, 2026 | 665.24 |
$16.52
(2.55%)
|
| January 14, 2026 | 648.72 |
-$51.51
(-7.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
