Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-16-2026) |
$23.69 |
|---|---|
| Change |
$5.47
(30.02%)
|
| Volume | 18,105 |
| Open | $18.55 |
|---|---|
| Day Range | $18.55 - $23.69 |
| 52 Week Low | $13.70 |
| 52 Week High | $23.69 |
| Annual Yield | 2.83% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (05-01-2026) | $0.18 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $877,705,095 |
| Shares Outstanding | 37,049,603 |
| Book Value per Share | $1.35 |
| Earnings per Share | $1.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 23.69 |
$5.47
(30.02%)
|
| June 15, 2026 | 18.22 |
$0.00
(0.00%)
|
| June 12, 2026 | 18.22 |
$0.00
(0.00%)
|
| June 11, 2026 | 18.22 |
-$0.93
(-4.86%)
|
| June 10, 2026 | 19.15 |
$0.00
(0.00%)
|
| June 09, 2026 | 19.15 |
$0.00
(0.00%)
|
| June 08, 2026 | 19.15 |
$0.00
(0.00%)
|
| June 05, 2026 | 19.15 |
$0.00
(0.00%)
|
| June 04, 2026 | 19.15 |
$0.02
(0.10%)
|
| June 03, 2026 | 19.13 |
$0.72
(3.91%)
|
| June 02, 2026 | 18.41 |
$0.00
(0.00%)
|
| June 01, 2026 | 18.41 |
-$0.74
(-3.86%)
|
| May 29, 2026 | 19.15 |
$0.00
(0.00%)
|
| May 28, 2026 | 19.15 |
$0.86
(4.70%)
|
| May 27, 2026 | 18.29 |
$0.00
(0.00%)
|
| May 26, 2026 | 18.29 |
-$0.66
(-3.48%)
|
| May 25, 2026 | 18.95 |
$0.00
(0.00%)
|
| May 22, 2026 | 18.95 |
$0.00
(0.00%)
|
| May 21, 2026 | 18.95 |
-$0.19
(-0.99%)
|
| May 20, 2026 | 19.14 |
$0.01
(0.05%)
|
| May 19, 2026 | 19.13 |
$0.61
(3.29%)
|
| May 18, 2026 | 18.52 |
-$0.65
(-3.39%)
|
| May 15, 2026 | 19.17 |
$0.71
(3.82%)
|
| May 14, 2026 | 18.63 |
$1.04
(5.93%)
|
| May 13, 2026 | 17.59 |
-$1.57
(-8.19%)
|
| May 12, 2026 | 19.16 |
$0.00
(0.00%)
|
| May 11, 2026 | 19.16 |
-$0.56
(-2.84%)
|
| May 08, 2026 | 19.72 |
$0.00
(0.00%)
|
| May 07, 2026 | 19.72 |
$1.72
(9.56%)
|
| May 06, 2026 | 18.00 |
-$0.14
(-0.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
