Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Donegal Group Inc. Class B Common Stock (DGICB : NSD)

Sector: Financial Services

Close
(07-21-2025)
$16.00
Change
$0.00 (0.00%)
Volume 281
Open -
Day Range - - -
52 Week Low $11.30
52 Week High $20.46
Annual Yield 3.94%
Annual Dividend $0.63
Last Dividend (05-01-2025) $0.17
Industry Sector Financial Services
Quoted Market Value $577,546,736
Shares Outstanding 36,096,671
Book Value per Share $0.99
Earnings per Share $2.06
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$20.00$15.00$25.00$12.00$14.00$16.00$18.000100,00050,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-60%-40%-20%0%20%40%60%80%Period

Legend

Donegal Group Inc. Class B Common Stock

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 21, 2025 16.00
$0.00 (0.00%)
July 18, 2025 16.00
-$1.34 (-7.73%)
July 17, 2025 17.34
$0.00 (0.00%)
July 16, 2025 17.34
$0.00 (0.00%)
July 15, 2025 17.34
$0.00 (0.00%)
July 14, 2025 17.34
$0.00 (0.00%)
July 11, 2025 17.34
$0.00 (0.00%)
July 10, 2025 17.34
$0.84 (5.09%)
July 09, 2025 16.50
$0.00 (0.00%)
July 08, 2025 16.50
-$0.13 (-0.76%)
July 07, 2025 16.63
-$0.68 (-3.95%)
July 04, 2025 17.31
$0.00 (0.00%)
July 03, 2025 17.31
$0.00 (0.00%)
July 02, 2025 17.31
-$0.46 (-2.59%)
July 01, 2025 17.77
$0.00 (0.00%)
June 30, 2025 17.77
-$0.73 (-3.95%)
June 27, 2025 18.50
$0.83 (4.70%)
June 26, 2025 17.67
-$0.13 (-0.73%)
June 25, 2025 17.80
-$0.62 (-3.37%)
June 24, 2025 18.42
$0.42 (2.33%)
June 23, 2025 18.00
-$1.40 (-7.22%)
June 20, 2025 19.40
$2.80 (16.87%)
June 19, 2025 16.60
$0.00 (0.00%)
June 18, 2025 16.60
$0.00 (0.00%)
June 17, 2025 16.60
$0.00 (0.00%)
June 16, 2025 16.60
-$1.00 (-5.68%)
June 13, 2025 17.60
$0.40 (2.33%)
June 12, 2025 17.20
-$0.67 (-3.75%)
June 11, 2025 17.87
$0.00 (0.00%)
June 10, 2025 17.87
-$0.11 (-0.61%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports