Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Donegal Group Inc. Class B Common Stock (DGICB : NSD)
Sector: Financial Services
|
Close (09-16-2026) |
$22.55 |
|---|---|
| Change |
-$2.44
(-9.76%)
|
| Volume | 1,349 |
| Open | $23.49 |
|---|---|
| Day Range | $22.55 - $23.49 |
| 52 Week Low | $14.32 |
| 52 Week High | $29.99 |
| Annual Yield | 3.02% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (07-31-2026) | $0.18 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $837,039,809 |
| Shares Outstanding | 37,119,282 |
| Book Value per Share | $1.26 |
| Earnings per Share | $1.92 |
Period
Loading......
Loading......
Legend
Donegal Group Inc. Class B Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 22.55 |
-$2.44
(-9.76%)
|
| September 15, 2026 | 24.99 |
$0.00
(0.00%)
|
| September 14, 2026 | 24.99 |
$0.00
(0.00%)
|
| September 11, 2026 | 24.99 |
-$0.58
(-2.27%)
|
| September 10, 2026 | 25.57 |
$0.82
(3.31%)
|
| September 09, 2026 | 24.75 |
$0.00
(0.00%)
|
| September 08, 2026 | 24.75 |
$0.00
(0.00%)
|
| September 07, 2026 | 24.75 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.75 |
$0.20
(0.81%)
|
| September 03, 2026 | 24.55 |
$0.76
(3.19%)
|
| September 02, 2026 | 23.79 |
$0.62
(2.66%)
|
| September 01, 2026 | 23.17 |
$0.00
(0.00%)
|
| August 31, 2026 | 23.17 |
$0.00
(0.00%)
|
| August 28, 2026 | 23.17 |
$0.00
(0.00%)
|
| August 27, 2026 | 23.17 |
-$1.47
(-5.95%)
|
| August 26, 2026 | 24.64 |
$0.93
(3.92%)
|
| August 25, 2026 | 23.71 |
$0.00
(0.00%)
|
| August 24, 2026 | 23.71 |
-$0.98
(-3.97%)
|
| August 21, 2026 | 24.69 |
$1.39
(5.97%)
|
| August 20, 2026 | 23.30 |
$0.00
(0.00%)
|
| August 19, 2026 | 23.30 |
-$1.44
(-5.82%)
|
| August 18, 2026 | 24.74 |
$0.00
(0.00%)
|
| August 17, 2026 | 24.74 |
$0.64
(2.66%)
|
| August 14, 2026 | 24.10 |
-$0.22
(-0.88%)
|
| August 13, 2026 | 24.49 |
$0.99
(4.21%)
|
| August 12, 2026 | 23.50 |
-$0.51
(-2.12%)
|
| August 11, 2026 | 24.01 |
$0.00
(0.00%)
|
| August 10, 2026 | 24.01 |
$0.00
(0.00%)
|
| August 07, 2026 | 24.01 |
$0.89
(3.85%)
|
| August 06, 2026 | 23.12 |
-$0.53
(-2.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
