Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-21-2025) |
$16.00 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 281 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $11.30 |
52 Week High | $20.46 |
Annual Yield | 3.94% |
---|---|
Annual Dividend | $0.63 |
Last Dividend (05-01-2025) | $0.17 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $577,546,736 |
Shares Outstanding | 36,096,671 |
Book Value per Share | $0.99 |
Earnings per Share | $2.06 |
Date | Close | Change |
---|---|---|
July 21, 2025 | 16.00 |
$0.00
(0.00%)
|
July 18, 2025 | 16.00 |
-$1.34
(-7.73%)
|
July 17, 2025 | 17.34 |
$0.00
(0.00%)
|
July 16, 2025 | 17.34 |
$0.00
(0.00%)
|
July 15, 2025 | 17.34 |
$0.00
(0.00%)
|
July 14, 2025 | 17.34 |
$0.00
(0.00%)
|
July 11, 2025 | 17.34 |
$0.00
(0.00%)
|
July 10, 2025 | 17.34 |
$0.84
(5.09%)
|
July 09, 2025 | 16.50 |
$0.00
(0.00%)
|
July 08, 2025 | 16.50 |
-$0.13
(-0.76%)
|
July 07, 2025 | 16.63 |
-$0.68
(-3.95%)
|
July 04, 2025 | 17.31 |
$0.00
(0.00%)
|
July 03, 2025 | 17.31 |
$0.00
(0.00%)
|
July 02, 2025 | 17.31 |
-$0.46
(-2.59%)
|
July 01, 2025 | 17.77 |
$0.00
(0.00%)
|
June 30, 2025 | 17.77 |
-$0.73
(-3.95%)
|
June 27, 2025 | 18.50 |
$0.83
(4.70%)
|
June 26, 2025 | 17.67 |
-$0.13
(-0.73%)
|
June 25, 2025 | 17.80 |
-$0.62
(-3.37%)
|
June 24, 2025 | 18.42 |
$0.42
(2.33%)
|
June 23, 2025 | 18.00 |
-$1.40
(-7.22%)
|
June 20, 2025 | 19.40 |
$2.80
(16.87%)
|
June 19, 2025 | 16.60 |
$0.00
(0.00%)
|
June 18, 2025 | 16.60 |
$0.00
(0.00%)
|
June 17, 2025 | 16.60 |
$0.00
(0.00%)
|
June 16, 2025 | 16.60 |
-$1.00
(-5.68%)
|
June 13, 2025 | 17.60 |
$0.40
(2.33%)
|
June 12, 2025 | 17.20 |
-$0.67
(-3.75%)
|
June 11, 2025 | 17.87 |
$0.00
(0.00%)
|
June 10, 2025 | 17.87 |
-$0.11
(-0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!