Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-29-2025) |
$14.25 |
|---|---|
| Change |
-$0.05
(-0.34%)
|
| Volume | 491 |
| Open | $14.27 |
|---|---|
| Day Range | $14.25 - $14.27 |
| 52 Week Low | $12.00 |
| 52 Week High | $20.46 |
| Annual Yield | 4.49% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (08-01-2025) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $520,277,170 |
| Shares Outstanding | 36,508,629 |
| Book Value per Share | $0.86 |
| Earnings per Share | $2.37 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 14.25 |
-$0.05
(-0.34%)
|
| August 28, 2025 | 14.30 |
$0.00
(0.00%)
|
| August 27, 2025 | 14.30 |
-$0.59
(-3.96%)
|
| August 26, 2025 | 14.89 |
$0.04
(0.27%)
|
| August 25, 2025 | 14.85 |
$0.00
(0.00%)
|
| August 22, 2025 | 14.85 |
$0.83
(5.92%)
|
| August 21, 2025 | 14.02 |
-$0.97
(-6.47%)
|
| August 20, 2025 | 14.99 |
$0.01
(0.07%)
|
| August 19, 2025 | 14.98 |
$0.18
(1.22%)
|
| August 18, 2025 | 14.80 |
-$0.68
(-4.36%)
|
| August 15, 2025 | 15.48 |
$1.32
(9.22%)
|
| August 14, 2025 | 14.32 |
-$0.08
(-0.56%)
|
| August 13, 2025 | 14.40 |
$0.14
(0.98%)
|
| August 12, 2025 | 14.26 |
-$0.93
(-6.12%)
|
| August 11, 2025 | 15.19 |
$0.95
(6.67%)
|
| August 08, 2025 | 14.24 |
-$0.87
(-5.76%)
|
| August 07, 2025 | 15.11 |
$0.94
(6.63%)
|
| August 06, 2025 | 14.17 |
-$0.05
(-0.35%)
|
| August 05, 2025 | 14.22 |
$0.11
(0.78%)
|
| August 04, 2025 | 14.11 |
$0.00
(0.00%)
|
| August 01, 2025 | 14.11 |
-$1.46
(-9.38%)
|
| July 31, 2025 | 15.57 |
$1.00
(6.86%)
|
| July 30, 2025 | 14.57 |
$0.00
(0.00%)
|
| July 29, 2025 | 14.57 |
-$0.67
(-4.40%)
|
| July 28, 2025 | 15.24 |
-$0.52
(-3.30%)
|
| July 25, 2025 | 15.76 |
$0.00
(0.00%)
|
| July 24, 2025 | 15.76 |
$0.06
(0.38%)
|
| July 23, 2025 | 15.70 |
$0.00
(0.00%)
|
| July 22, 2025 | 15.70 |
-$0.30
(-1.88%)
|
| July 21, 2025 | 16.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
