Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (08-12-2025) |
$113.72 |
|---|---|
| Change |
$1.17
(1.04%)
|
| Volume | 7,144,752 |
| Open | $113.31 |
|---|---|
| Day Range | $112.49 - $114.40 |
| 52 Week Low | $80.10 |
| 52 Week High | $124.69 |
| Annual Yield | 0.88% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (06-24-2025) | $0.50 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $204,461,035,489 |
| Shares Outstanding | 1,797,933,833 |
| Book Value per Share | $1.96 |
| Earnings per Share | $6.39 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 113.72 |
$1.17
(1.04%)
|
| August 11, 2025 | 112.55 |
$0.12
(0.11%)
|
| August 08, 2025 | 112.43 |
-$0.45
(-0.40%)
|
| August 07, 2025 | 112.88 |
-$2.29
(-1.99%)
|
| August 06, 2025 | 115.17 |
-$3.15
(-2.66%)
|
| August 05, 2025 | 118.32 |
-$1.03
(-0.86%)
|
| August 04, 2025 | 119.35 |
$2.76
(2.37%)
|
| August 01, 2025 | 116.59 |
-$2.52
(-2.12%)
|
| July 31, 2025 | 119.11 |
-$0.43
(-0.36%)
|
| July 30, 2025 | 119.54 |
-$0.37
(-0.31%)
|
| July 29, 2025 | 119.91 |
-$0.46
(-0.38%)
|
| July 28, 2025 | 120.37 |
-$1.10
(-0.91%)
|
| July 25, 2025 | 121.47 |
-$0.48
(-0.39%)
|
| July 24, 2025 | 121.95 |
-$0.99
(-0.81%)
|
| July 23, 2025 | 122.94 |
$2.38
(1.97%)
|
| July 22, 2025 | 121.06 |
$0.22
(0.18%)
|
| July 21, 2025 | 120.84 |
-$0.58
(-0.48%)
|
| July 18, 2025 | 121.42 |
-$0.79
(-0.65%)
|
| July 17, 2025 | 122.21 |
$2.39
(1.99%)
|
| July 16, 2025 | 119.82 |
$0.84
(0.71%)
|
| July 15, 2025 | 118.98 |
-$0.99
(-0.83%)
|
| July 14, 2025 | 119.97 |
$0.10
(0.08%)
|
| July 11, 2025 | 119.87 |
-$1.69
(-1.39%)
|
| July 10, 2025 | 121.56 |
$0.95
(0.79%)
|
| July 09, 2025 | 120.61 |
-$1.21
(-0.99%)
|
| July 08, 2025 | 121.82 |
-$1.34
(-1.09%)
|
| July 07, 2025 | 123.16 |
-$0.84
(-0.68%)
|
| July 04, 2025 | 124.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 124.00 |
$1.02
(0.83%)
|
| July 02, 2025 | 122.98 |
-$0.51
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
