Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Delek US Holdings Inc. (DK : NYE)
Sector: Energy
|
Close (10-27-2026) |
$70.30 |
|---|---|
| Change |
-$8.17
(-10.41%)
|
| Volume | 1,845,254 |
| Open | $79.39 |
|---|---|
| Day Range | $70.05 - $79.39 |
| 52 Week Low | $25.85 |
| 52 Week High | $82.27 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (08-03-2026) | $0.26 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,304,621,832 |
| Shares Outstanding | 61,232,174 |
| Book Value per Share | $25.73 |
| Earnings per Share | $3.53 |
Period
Loading......
Loading......
Legend
Delek US Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 70.30 |
-$8.17
(-10.41%)
|
| October 26, 2026 | 78.47 |
$4.06
(5.46%)
|
| October 23, 2026 | 74.41 |
-$1.38
(-1.82%)
|
| October 22, 2026 | 75.79 |
-$2.43
(-3.11%)
|
| October 21, 2026 | 78.22 |
$0.59
(0.76%)
|
| October 20, 2026 | 77.63 |
$2.55
(3.40%)
|
| October 19, 2026 | 75.08 |
-$1.51
(-1.97%)
|
| October 16, 2026 | 76.59 |
-$0.29
(-0.38%)
|
| October 15, 2026 | 76.88 |
-$2.09
(-2.65%)
|
| October 14, 2026 | 78.97 |
-$1.78
(-2.20%)
|
| October 13, 2026 | 80.75 |
$3.42
(4.42%)
|
| October 12, 2026 | 77.33 |
$2.82
(3.78%)
|
| October 09, 2026 | 74.51 |
-$2.09
(-2.73%)
|
| October 08, 2026 | 76.60 |
$1.14
(1.51%)
|
| October 07, 2026 | 75.46 |
-$0.21
(-0.28%)
|
| October 06, 2026 | 75.67 |
$0.27
(0.36%)
|
| October 05, 2026 | 75.40 |
$1.21
(1.63%)
|
| October 02, 2026 | 74.19 |
-$0.15
(-0.20%)
|
| October 01, 2026 | 74.34 |
$2.97
(4.16%)
|
| September 30, 2026 | 71.37 |
$2.64
(3.84%)
|
| September 29, 2026 | 68.73 |
$1.26
(1.87%)
|
| September 28, 2026 | 67.47 |
-$0.37
(-0.55%)
|
| September 25, 2026 | 67.84 |
$0.93
(1.39%)
|
| September 24, 2026 | 66.91 |
-$5.35
(-7.40%)
|
| September 23, 2026 | 72.26 |
-$1.08
(-1.47%)
|
| September 22, 2026 | 73.34 |
-$1.03
(-1.38%)
|
| September 21, 2026 | 74.37 |
-$3.75
(-4.80%)
|
| September 18, 2026 | 78.12 |
-$3.43
(-4.21%)
|
| September 17, 2026 | 81.55 |
$2.39
(3.02%)
|
| September 16, 2026 | 79.16 |
$1.02
(1.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
