Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-31-2025) |
$22.37 |
|---|---|
| Change |
-$0.52
(-2.27%)
|
| Volume | 1,443,139 |
| Open | $22.64 |
|---|---|
| Day Range | $22.13 - $22.77 |
| 52 Week Low | $11.03 |
| 52 Week High | $27.07 |
| Annual Yield | 4.56% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (05-12-2025) | $0.26 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,358,469,477 |
| Shares Outstanding | 60,727,290 |
| Book Value per Share | $8.74 |
| Earnings per Share | -$11.04 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 22.37 |
-$0.52
(-2.27%)
|
| July 30, 2025 | 22.89 |
-$0.58
(-2.47%)
|
| July 29, 2025 | 23.47 |
$0.12
(0.51%)
|
| July 28, 2025 | 23.35 |
$0.66
(2.91%)
|
| July 25, 2025 | 22.69 |
$0.10
(0.44%)
|
| July 24, 2025 | 22.59 |
-$2.05
(-8.32%)
|
| July 23, 2025 | 24.64 |
$0.20
(0.82%)
|
| July 22, 2025 | 24.44 |
-$0.32
(-1.29%)
|
| July 21, 2025 | 24.76 |
$0.13
(0.53%)
|
| July 18, 2025 | 24.63 |
-$0.32
(-1.28%)
|
| July 17, 2025 | 24.95 |
-$0.49
(-1.93%)
|
| July 16, 2025 | 25.44 |
-$0.72
(-2.75%)
|
| July 15, 2025 | 26.16 |
-$0.04
(-0.15%)
|
| July 14, 2025 | 26.20 |
-$0.36
(-1.36%)
|
| July 11, 2025 | 26.56 |
-$0.11
(-0.41%)
|
| July 10, 2025 | 26.67 |
$2.34
(9.62%)
|
| July 09, 2025 | 24.33 |
$0.34
(1.42%)
|
| July 08, 2025 | 23.99 |
$0.27
(1.14%)
|
| July 07, 2025 | 23.72 |
$0.59
(2.55%)
|
| July 04, 2025 | 23.13 |
$0.00
(0.00%)
|
| July 03, 2025 | 23.13 |
-$0.01
(-0.04%)
|
| July 02, 2025 | 23.14 |
$1.41
(6.49%)
|
| July 01, 2025 | 21.73 |
$0.55
(2.60%)
|
| June 30, 2025 | 21.18 |
-$0.01
(-0.05%)
|
| June 27, 2025 | 21.19 |
$0.09
(0.43%)
|
| June 26, 2025 | 21.10 |
$0.31
(1.49%)
|
| June 25, 2025 | 20.79 |
$0.00
(0.00%)
|
| June 24, 2025 | 20.79 |
-$0.10
(-0.48%)
|
| June 23, 2025 | 20.89 |
-$0.88
(-4.04%)
|
| June 20, 2025 | 21.77 |
$0.42
(1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
