Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Delek US Holdings Inc. (DK : NYE)
Sector: Energy
|
Close (08-21-2026) |
$71.47 |
|---|---|
| Change |
$7.43
(11.60%)
|
| Volume | 2,990,254 |
| Open | $64.70 |
|---|---|
| Day Range | $64.41 - $72.00 |
| 52 Week Low | $21.09 |
| 52 Week High | $72.00 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (08-03-2026) | $0.26 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,376,263,476 |
| Shares Outstanding | 61,232,174 |
| Book Value per Share | $23.43 |
| Earnings per Share | $3.53 |
Period
Loading......
Loading......
Legend
Delek US Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 71.47 |
$7.43
(11.60%)
|
| August 20, 2026 | 64.04 |
-$2.29
(-3.45%)
|
| August 19, 2026 | 66.33 |
-$1.89
(-2.77%)
|
| August 18, 2026 | 68.22 |
$1.01
(1.50%)
|
| August 17, 2026 | 67.21 |
$1.74
(2.66%)
|
| August 14, 2026 | 65.47 |
-$2.83
(-4.14%)
|
| August 13, 2026 | 68.30 |
$1.08
(1.61%)
|
| August 12, 2026 | 67.22 |
$3.28
(5.13%)
|
| August 11, 2026 | 63.94 |
$3.13
(5.15%)
|
| August 10, 2026 | 60.81 |
$2.61
(4.46%)
|
| August 07, 2026 | 58.46 |
-$0.23
(-0.39%)
|
| August 06, 2026 | 58.69 |
-$1.06
(-1.77%)
|
| August 05, 2026 | 59.75 |
-$6.45
(-9.74%)
|
| August 04, 2026 | 66.20 |
$0.19
(0.29%)
|
| August 03, 2026 | 66.01 |
-$1.86
(-2.74%)
|
| July 31, 2026 | 67.87 |
$0.16
(0.24%)
|
| July 30, 2026 | 67.71 |
$2.79
(4.30%)
|
| July 29, 2026 | 64.92 |
$2.12
(3.38%)
|
| July 28, 2026 | 62.80 |
-$1.64
(-2.55%)
|
| July 27, 2026 | 64.44 |
$1.24
(1.96%)
|
| July 24, 2026 | 63.20 |
-$1.58
(-2.44%)
|
| July 23, 2026 | 64.78 |
-$1.39
(-2.10%)
|
| July 22, 2026 | 66.17 |
-$1.02
(-1.52%)
|
| July 21, 2026 | 67.19 |
$2.55
(3.94%)
|
| July 20, 2026 | 64.64 |
$1.39
(2.20%)
|
| July 17, 2026 | 63.25 |
$1.66
(2.70%)
|
| July 16, 2026 | 61.59 |
$1.97
(3.30%)
|
| July 15, 2026 | 59.62 |
-$1.33
(-2.18%)
|
| July 14, 2026 | 60.95 |
$2.94
(5.07%)
|
| July 13, 2026 | 58.01 |
$2.50
(4.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
