Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-17-2026) |
$37.23 |
|---|---|
| Change |
-$5.22
(-12.30%)
|
| Volume | 1,879,101 |
| Open | $39.96 |
|---|---|
| Day Range | $37.02 - $39.96 |
| 52 Week Low | $12.23 |
| 52 Week High | $48.32 |
| Annual Yield | 2.74% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (03-02-2026) | $0.26 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,226,667,514 |
| Shares Outstanding | 59,808,421 |
| Book Value per Share | $7.77 |
| Earnings per Share | -$0.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 37.23 |
-$5.22
(-12.30%)
|
| April 16, 2026 | 42.45 |
$1.53
(3.74%)
|
| April 15, 2026 | 40.92 |
$1.57
(3.99%)
|
| April 14, 2026 | 39.35 |
-$1.74
(-4.23%)
|
| April 13, 2026 | 41.09 |
-$0.65
(-1.56%)
|
| April 10, 2026 | 41.74 |
$0.63
(1.53%)
|
| April 09, 2026 | 41.11 |
-$1.63
(-3.81%)
|
| April 08, 2026 | 42.74 |
-$1.91
(-4.28%)
|
| April 07, 2026 | 44.65 |
-$0.64
(-1.41%)
|
| April 06, 2026 | 45.29 |
$0.27
(0.60%)
|
| April 03, 2026 | 45.02 |
$0.00
(0.00%)
|
| April 02, 2026 | 45.02 |
$0.63
(1.42%)
|
| April 01, 2026 | 44.39 |
-$0.68
(-1.51%)
|
| March 31, 2026 | 45.07 |
-$0.66
(-1.44%)
|
| March 30, 2026 | 45.73 |
-$1.70
(-3.58%)
|
| March 27, 2026 | 47.43 |
$1.02
(2.20%)
|
| March 26, 2026 | 46.41 |
$2.02
(4.55%)
|
| March 25, 2026 | 44.39 |
-$1.52
(-3.31%)
|
| March 24, 2026 | 45.91 |
$3.52
(8.30%)
|
| March 23, 2026 | 42.39 |
-$1.85
(-4.18%)
|
| March 20, 2026 | 44.24 |
-$0.36
(-0.81%)
|
| March 19, 2026 | 44.60 |
-$0.81
(-1.78%)
|
| March 18, 2026 | 45.41 |
$3.07
(7.25%)
|
| March 17, 2026 | 42.34 |
$1.21
(2.94%)
|
| March 16, 2026 | 41.13 |
-$0.59
(-1.41%)
|
| March 13, 2026 | 41.72 |
-$0.24
(-0.57%)
|
| March 12, 2026 | 41.96 |
$0.08
(0.19%)
|
| March 11, 2026 | 41.88 |
$1.24
(3.05%)
|
| March 10, 2026 | 40.64 |
$0.51
(1.27%)
|
| March 09, 2026 | 40.13 |
-$1.91
(-4.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
