Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Hyperscale Data Inc. (GPUS : AMX)

Sector: Technology

Close
(07-22-2025)
$0.89
Change
-$0.03 (-3.13%)
Volume 1,837,875
Open $0.92
Day Range $0.83 - $0.92
52 Week Low $0.83
52 Week High $9.98
Annual Yield -
Annual Dividend -
Last Dividend (04-12-2024) $0.00
Industry Sector Technology
Quoted Market Value $6,408,939
Shares Outstanding 7,222,154
Book Value per Share $1.02
Earnings per Share -$71.43
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$200,000,000.00$400,000,000.00$600,000,000.00$2.00$4.00$6.00$8.00$10.0001,000,000,0002,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-200%0%200%400%600%-100%-50%50%100%Period

Legend

Hyperscale Data Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 22, 2025 0.89
-$0.03 (-3.13%)
July 21, 2025 0.92
-$0.12 (-11.91%)
July 18, 2025 1.04
-$0.06 (-5.45%)
July 17, 2025 1.10
$0.04 (3.77%)
July 16, 2025 1.06
$0.00 (0.00%)
July 15, 2025 1.06
-$0.11 (-9.40%)
July 14, 2025 1.17
$0.01 (0.86%)
July 11, 2025 1.16
-$0.18 (-13.43%)
July 10, 2025 1.34
$0.00 (0.00%)
July 09, 2025 1.34
-$0.03 (-2.19%)
July 08, 2025 1.37
-$0.02 (-1.44%)
July 07, 2025 1.39
$0.02 (1.46%)
July 04, 2025 1.37
$0.00 (0.00%)
July 03, 2025 1.37
$0.01 (0.74%)
July 02, 2025 1.36
-$0.06 (-4.23%)
July 01, 2025 1.42
$0.02 (1.43%)
June 30, 2025 1.40
$0.02 (1.45%)
June 27, 2025 1.38
-$0.05 (-3.50%)
June 26, 2025 1.43
$0.10 (7.52%)
June 25, 2025 1.33
-$0.10 (-6.99%)
June 24, 2025 1.43
-$0.02 (-1.38%)
June 23, 2025 1.45
-$0.08 (-5.23%)
June 20, 2025 1.53
-$0.16 (-9.47%)
June 19, 2025 1.69
$0.00 (0.00%)
June 18, 2025 1.69
-$0.01 (-0.59%)
June 17, 2025 1.70
-$0.34 (-16.67%)
June 16, 2025 2.04
-$2.45 (-54.57%)
June 13, 2025 4.49
$0.05 (1.13%)
June 12, 2025 4.44
-$0.16 (-3.48%)
June 11, 2025 4.60
-$0.03 (-0.65%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports