Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$0.29 |
|---|---|
| Change |
$0.00
(1.71%)
|
| Volume | 14,741,739 |
| Open | $0.29 |
|---|---|
| Day Range | $0.28 - $0.30 |
| 52 Week Low | $0.20 |
| 52 Week High | $9.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-12-2024) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $101,346,775 |
| Shares Outstanding | 347,792,640 |
| Book Value per Share | $1.82 |
| Earnings per Share | -$36.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.29 |
$0.00
(1.71%)
|
| December 03, 2025 | 0.29 |
$0.00
(-0.17%)
|
| December 02, 2025 | 0.29 |
$0.02
(6.45%)
|
| December 01, 2025 | 0.27 |
-$0.03
(-10.79%)
|
| November 28, 2025 | 0.30 |
-$0.03
(-9.25%)
|
| November 27, 2025 | 0.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.33 |
$0.05
(15.79%)
|
| November 25, 2025 | 0.29 |
$0.00
(0.91%)
|
| November 24, 2025 | 0.29 |
$0.03
(12.38%)
|
| November 21, 2025 | 0.25 |
$0.05
(21.57%)
|
| November 20, 2025 | 0.21 |
-$0.02
(-7.54%)
|
| November 19, 2025 | 0.23 |
-$0.01
(-6.04%)
|
| November 18, 2025 | 0.24 |
$0.00
(0.84%)
|
| November 17, 2025 | 0.24 |
-$0.04
(-14.84%)
|
| November 14, 2025 | 0.28 |
-$0.02
(-7.60%)
|
| November 13, 2025 | 0.30 |
-$0.03
(-10.21%)
|
| November 12, 2025 | 0.34 |
-$0.01
(-2.15%)
|
| November 11, 2025 | 0.34 |
-$0.01
(-2.60%)
|
| November 10, 2025 | 0.35 |
-$0.02
(-5.00%)
|
| November 07, 2025 | 0.37 |
$0.00
(0.43%)
|
| November 06, 2025 | 0.37 |
-$0.02
(-4.97%)
|
| November 05, 2025 | 0.39 |
$0.04
(11.62%)
|
| November 04, 2025 | 0.35 |
-$0.03
(-7.03%)
|
| November 03, 2025 | 0.38 |
-$0.03
(-6.75%)
|
| October 31, 2025 | 0.40 |
-$0.03
(-7.48%)
|
| October 30, 2025 | 0.44 |
-$0.01
(-2.46%)
|
| October 29, 2025 | 0.45 |
-$0.10
(-18.58%)
|
| October 28, 2025 | 0.55 |
$0.05
(10.16%)
|
| October 27, 2025 | 0.50 |
$0.10
(24.48%)
|
| October 24, 2025 | 0.40 |
$0.02
(4.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
