Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$0.15 |
|---|---|
| Change |
-$0.01
(-8.03%)
|
| Volume | 22,444,168 |
| Open | $0.17 |
|---|---|
| Day Range | $0.15 - $0.17 |
| 52 Week Low | $0.11 |
| 52 Week High | $4.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-12-2024) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $67,667,645 |
| Shares Outstanding | 437,694,990 |
| Book Value per Share | $0.70 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 0.15 |
-$0.01
(-8.03%)
|
| June 11, 2026 | 0.17 |
$0.00
(-2.32%)
|
| June 10, 2026 | 0.17 |
$0.01
(3.61%)
|
| June 09, 2026 | 0.17 |
-$0.01
(-7.82%)
|
| June 08, 2026 | 0.18 |
$0.03
(19.34%)
|
| June 05, 2026 | 0.15 |
-$0.05
(-24.84%)
|
| June 04, 2026 | 0.20 |
-$0.01
(-3.65%)
|
| June 03, 2026 | 0.21 |
-$0.02
(-9.70%)
|
| June 02, 2026 | 0.23 |
$0.05
(30.60%)
|
| June 01, 2026 | 0.18 |
-$0.01
(-6.95%)
|
| May 29, 2026 | 0.19 |
$0.00
(2.59%)
|
| May 28, 2026 | 0.19 |
$0.03
(15.75%)
|
| May 27, 2026 | 0.16 |
-$0.01
(-6.98%)
|
| May 26, 2026 | 0.17 |
$0.01
(5.20%)
|
| May 25, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.16 |
$0.01
(3.81%)
|
| May 21, 2026 | 0.16 |
$0.01
(8.70%)
|
| May 20, 2026 | 0.14 |
$0.01
(10.53%)
|
| May 19, 2026 | 0.13 |
-$0.01
(-5.41%)
|
| May 18, 2026 | 0.14 |
-$0.01
(-5.07%)
|
| May 15, 2026 | 0.15 |
$0.02
(16.80%)
|
| May 14, 2026 | 0.13 |
-$0.01
(-3.92%)
|
| May 13, 2026 | 0.13 |
$0.01
(7.52%)
|
| May 12, 2026 | 0.12 |
$0.00
(-0.08%)
|
| May 11, 2026 | 0.12 |
$0.00
(0.08%)
|
| May 08, 2026 | 0.12 |
$0.00
(0.08%)
|
| May 07, 2026 | 0.12 |
-$0.01
(-7.00%)
|
| May 06, 2026 | 0.13 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.13 |
-$0.01
(-4.27%)
|
| May 04, 2026 | 0.14 |
$0.00
(-1.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
