Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (10-07-2025) |
$0.63 |
---|---|
Change |
$0.01
(1.61%)
|
Volume | 118,705,567 |
Open | $0.70 |
---|---|
Day Range | $0.59 - $0.73 |
52 Week Low | $0.36 |
52 Week High | $9.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (04-12-2024) | $0.00 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $20,251,005 |
Shares Outstanding | 32,144,452 |
Book Value per Share | $3.71 |
Earnings per Share | -$36.28 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 0.63 |
$0.01
(1.61%)
|
October 06, 2025 | 0.62 |
$0.08
(14.81%)
|
October 03, 2025 | 0.54 |
$0.06
(11.57%)
|
October 02, 2025 | 0.48 |
-$0.04
(-6.92%)
|
October 01, 2025 | 0.52 |
$0.07
(14.31%)
|
September 30, 2025 | 0.45 |
$0.00
(1.09%)
|
September 29, 2025 | 0.45 |
-$0.01
(-1.70%)
|
September 26, 2025 | 0.46 |
$0.07
(19.56%)
|
September 25, 2025 | 0.38 |
-$0.02
(-4.89%)
|
September 24, 2025 | 0.40 |
$0.01
(1.85%)
|
September 23, 2025 | 0.40 |
-$0.06
(-13.69%)
|
September 22, 2025 | 0.46 |
-$0.07
(-12.93%)
|
September 19, 2025 | 0.53 |
-$0.01
(-2.21%)
|
September 18, 2025 | 0.54 |
$0.13
(30.65%)
|
September 17, 2025 | 0.41 |
$0.03
(6.66%)
|
September 16, 2025 | 0.39 |
-$0.07
(-14.73%)
|
September 15, 2025 | 0.45 |
$0.08
(22.35%)
|
September 12, 2025 | 0.37 |
$0.00
(-0.16%)
|
September 11, 2025 | 0.37 |
-$0.03
(-8.47%)
|
September 10, 2025 | 0.40 |
$0.03
(6.83%)
|
September 09, 2025 | 0.38 |
$0.00
(0.72%)
|
September 08, 2025 | 0.38 |
-$0.06
(-14.30%)
|
September 05, 2025 | 0.44 |
$0.02
(4.75%)
|
September 04, 2025 | 0.42 |
-$0.01
(-2.24%)
|
September 03, 2025 | 0.43 |
$0.02
(3.73%)
|
September 02, 2025 | 0.41 |
-$0.12
(-22.42%)
|
September 01, 2025 | 0.53 |
$0.00
(0.00%)
|
August 29, 2025 | 0.53 |
-$0.02
(-4.28%)
|
August 28, 2025 | 0.56 |
$0.02
(4.06%)
|
August 27, 2025 | 0.54 |
$0.00
(0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!