Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$0.13 |
|---|---|
| Change |
-$0.01
(-4.69%)
|
| Volume | 26,259,395 |
| Open | $0.14 |
|---|---|
| Day Range | $0.13 - $0.14 |
| 52 Week Low | $0.13 |
| 52 Week High | $9.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-12-2024) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $58,752,140 |
| Shares Outstanding | 438,448,809 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$11.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 0.13 |
-$0.01
(-4.69%)
|
| April 27, 2026 | 0.14 |
-$0.01
(-9.29%)
|
| April 24, 2026 | 0.16 |
$0.00
(0.52%)
|
| April 23, 2026 | 0.15 |
-$0.02
(-9.93%)
|
| April 22, 2026 | 0.17 |
$0.02
(11.17%)
|
| April 21, 2026 | 0.15 |
$0.00
(2.53%)
|
| April 20, 2026 | 0.15 |
$0.00
(-2.21%)
|
| April 17, 2026 | 0.15 |
$0.01
(5.21%)
|
| April 16, 2026 | 0.15 |
-$0.01
(-5.50%)
|
| April 15, 2026 | 0.15 |
$0.00
(3.00%)
|
| April 14, 2026 | 0.15 |
$0.00
(-3.16%)
|
| April 13, 2026 | 0.15 |
-$0.01
(-5.26%)
|
| April 10, 2026 | 0.16 |
-$0.02
(-12.29%)
|
| April 09, 2026 | 0.19 |
$0.04
(31.27%)
|
| April 08, 2026 | 0.14 |
$0.00
(1.14%)
|
| April 07, 2026 | 0.14 |
$0.00
(-1.82%)
|
| April 06, 2026 | 0.14 |
$0.01
(4.23%)
|
| April 03, 2026 | 0.14 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.14 |
-$0.01
(-7.23%)
|
| April 01, 2026 | 0.15 |
$0.00
(-1.66%)
|
| March 31, 2026 | 0.15 |
$0.01
(7.43%)
|
| March 30, 2026 | 0.14 |
$0.01
(4.01%)
|
| March 27, 2026 | 0.13 |
-$0.01
(-6.07%)
|
| March 26, 2026 | 0.14 |
-$0.01
(-5.85%)
|
| March 25, 2026 | 0.15 |
$0.01
(4.97%)
|
| March 24, 2026 | 0.15 |
-$0.01
(-7.23%)
|
| March 23, 2026 | 0.16 |
-$0.01
(-7.51%)
|
| March 20, 2026 | 0.17 |
$0.01
(4.32%)
|
| March 19, 2026 | 0.16 |
-$0.01
(-4.14%)
|
| March 18, 2026 | 0.17 |
$0.01
(4.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
