Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-22-2025) |
$0.89 |
---|---|
Change |
-$0.03
(-3.13%)
|
Volume | 1,837,875 |
Open | $0.92 |
---|---|
Day Range | $0.83 - $0.92 |
52 Week Low | $0.83 |
52 Week High | $9.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (04-12-2024) | $0.00 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $6,408,939 |
Shares Outstanding | 7,222,154 |
Book Value per Share | $1.02 |
Earnings per Share | -$71.43 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 0.89 |
-$0.03
(-3.13%)
|
July 21, 2025 | 0.92 |
-$0.12
(-11.91%)
|
July 18, 2025 | 1.04 |
-$0.06
(-5.45%)
|
July 17, 2025 | 1.10 |
$0.04
(3.77%)
|
July 16, 2025 | 1.06 |
$0.00
(0.00%)
|
July 15, 2025 | 1.06 |
-$0.11
(-9.40%)
|
July 14, 2025 | 1.17 |
$0.01
(0.86%)
|
July 11, 2025 | 1.16 |
-$0.18
(-13.43%)
|
July 10, 2025 | 1.34 |
$0.00
(0.00%)
|
July 09, 2025 | 1.34 |
-$0.03
(-2.19%)
|
July 08, 2025 | 1.37 |
-$0.02
(-1.44%)
|
July 07, 2025 | 1.39 |
$0.02
(1.46%)
|
July 04, 2025 | 1.37 |
$0.00
(0.00%)
|
July 03, 2025 | 1.37 |
$0.01
(0.74%)
|
July 02, 2025 | 1.36 |
-$0.06
(-4.23%)
|
July 01, 2025 | 1.42 |
$0.02
(1.43%)
|
June 30, 2025 | 1.40 |
$0.02
(1.45%)
|
June 27, 2025 | 1.38 |
-$0.05
(-3.50%)
|
June 26, 2025 | 1.43 |
$0.10
(7.52%)
|
June 25, 2025 | 1.33 |
-$0.10
(-6.99%)
|
June 24, 2025 | 1.43 |
-$0.02
(-1.38%)
|
June 23, 2025 | 1.45 |
-$0.08
(-5.23%)
|
June 20, 2025 | 1.53 |
-$0.16
(-9.47%)
|
June 19, 2025 | 1.69 |
$0.00
(0.00%)
|
June 18, 2025 | 1.69 |
-$0.01
(-0.59%)
|
June 17, 2025 | 1.70 |
-$0.34
(-16.67%)
|
June 16, 2025 | 2.04 |
-$2.45
(-54.57%)
|
June 13, 2025 | 4.49 |
$0.05
(1.13%)
|
June 12, 2025 | 4.44 |
-$0.16
(-3.48%)
|
June 11, 2025 | 4.60 |
-$0.03
(-0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!