Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-08-2025) |
$2.62 |
|---|---|
| Change |
$0.44
(20.18%)
|
| Volume | 110,610 |
| Open | $2.84 |
|---|---|
| Day Range | $2.50 - $2.84 |
| 52 Week Low | $2.14 |
| 52 Week High | $9.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-12-2024) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,663,740 |
| Shares Outstanding | 2,161,733 |
| Book Value per Share | $2.08 |
| Earnings per Share | $2,012.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 2.62 |
$0.44
(20.18%)
|
| April 07, 2025 | 2.18 |
-$0.14
(-6.03%)
|
| April 04, 2025 | 2.32 |
-$0.46
(-16.55%)
|
| April 03, 2025 | 2.78 |
$0.10
(3.73%)
|
| April 02, 2025 | 2.68 |
$0.37
(15.77%)
|
| April 01, 2025 | 2.32 |
$0.09
(3.81%)
|
| March 31, 2025 | 2.23 |
-$0.21
(-8.61%)
|
| March 28, 2025 | 2.44 |
-$0.18
(-7.04%)
|
| March 27, 2025 | 2.62 |
$0.12
(4.99%)
|
| March 26, 2025 | 2.50 |
$0.10
(4.17%)
|
| March 25, 2025 | 2.40 |
$0.01
(0.42%)
|
| March 24, 2025 | 2.39 |
-$0.03
(-1.24%)
|
| March 21, 2025 | 2.42 |
$0.05
(2.11%)
|
| March 20, 2025 | 2.37 |
$0.11
(4.87%)
|
| March 19, 2025 | 2.26 |
-$0.17
(-7.00%)
|
| March 18, 2025 | 2.43 |
$0.03
(1.25%)
|
| March 17, 2025 | 2.40 |
$0.14
(6.19%)
|
| March 14, 2025 | 2.26 |
-$0.04
(-1.74%)
|
| March 13, 2025 | 2.30 |
-$0.12
(-4.96%)
|
| March 12, 2025 | 2.42 |
-$0.03
(-1.22%)
|
| March 11, 2025 | 2.45 |
-$0.08
(-3.16%)
|
| March 10, 2025 | 2.53 |
-$0.22
(-8.00%)
|
| March 07, 2025 | 2.75 |
-$0.04
(-1.43%)
|
| March 06, 2025 | 2.79 |
-$0.15
(-5.10%)
|
| March 05, 2025 | 2.94 |
-$0.08
(-2.65%)
|
| March 04, 2025 | 3.02 |
-$0.09
(-2.89%)
|
| March 03, 2025 | 3.11 |
$0.00
(0.00%)
|
| February 28, 2025 | 3.11 |
-$0.06
(-1.89%)
|
| February 27, 2025 | 3.17 |
-$0.17
(-5.09%)
|
| February 26, 2025 | 3.34 |
$0.06
(1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
