Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$0.16 |
|---|---|
| Change |
-$0.01
(-8.12%)
|
| Volume | 1,770,271 |
| Open | $0.17 |
|---|---|
| Day Range | $0.16 - $0.18 |
| 52 Week Low | $0.05 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-12-2024) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,331,950 |
| Shares Outstanding | 38,846,318 |
| Book Value per Share | $0.24 |
| Earnings per Share | $1,955.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.16 |
-$0.01
(-8.12%)
|
| November 18, 2024 | 0.18 |
-$0.01
(-4.42%)
|
| November 15, 2024 | 0.19 |
-$0.01
(-2.83%)
|
| November 14, 2024 | 0.19 |
-$0.01
(-3.24%)
|
| November 13, 2024 | 0.20 |
$0.00
(0.10%)
|
| November 12, 2024 | 0.20 |
-$0.02
(-10.16%)
|
| November 11, 2024 | 0.22 |
-$0.01
(-2.44%)
|
| November 08, 2024 | 0.23 |
-$0.01
(-5.86%)
|
| November 07, 2024 | 0.24 |
$0.01
(5.05%)
|
| November 06, 2024 | 0.23 |
$0.02
(10.92%)
|
| November 05, 2024 | 0.21 |
$0.01
(4.43%)
|
| November 04, 2024 | 0.20 |
$0.00
(-0.10%)
|
| November 01, 2024 | 0.20 |
-$0.01
(-3.63%)
|
| October 31, 2024 | 0.20 |
-$0.01
(-4.63%)
|
| October 30, 2024 | 0.21 |
-$0.01
(-5.35%)
|
| October 29, 2024 | 0.23 |
$0.00
(0.49%)
|
| October 28, 2024 | 0.22 |
$0.01
(2.41%)
|
| October 25, 2024 | 0.22 |
$0.00
(0.09%)
|
| October 24, 2024 | 0.22 |
$0.00
(-1.17%)
|
| October 23, 2024 | 0.22 |
$0.00
(-1.33%)
|
| October 22, 2024 | 0.23 |
-$0.01
(-3.60%)
|
| October 21, 2024 | 0.23 |
$0.01
(3.73%)
|
| October 18, 2024 | 0.23 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.23 |
$0.00
(-0.04%)
|
| October 16, 2024 | 0.23 |
$0.01
(4.70%)
|
| October 15, 2024 | 0.22 |
$0.00
(0.33%)
|
| October 14, 2024 | 0.21 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.21 |
$0.01
(6.09%)
|
| October 10, 2024 | 0.20 |
$0.00
(-0.79%)
|
| October 09, 2024 | 0.20 |
$0.00
(-0.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
