Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Hyperscale Data Inc. (GPUS : AMX)

Sector: Technology

Close
(10-07-2025)
$0.63
Change
$0.01 (1.61%)
Volume 118,705,567
Open $0.70
Day Range $0.59 - $0.73
52 Week Low $0.36
52 Week High $9.98
Annual Yield -
Annual Dividend -
Last Dividend (04-12-2024) $0.00
Industry Sector Technology
Quoted Market Value $20,251,005
Shares Outstanding 32,144,452
Book Value per Share $3.71
Earnings per Share -$36.28
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$200,000,000.00$400,000,000.00$600,000,000.00$2.00$4.00$6.00$8.00$10.0001,000,000,0002,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-250%250%500%750%-150%-100%-50%50%100%150%Period

Legend

Hyperscale Data Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 0.63
$0.01 (1.61%)
October 06, 2025 0.62
$0.08 (14.81%)
October 03, 2025 0.54
$0.06 (11.57%)
October 02, 2025 0.48
-$0.04 (-6.92%)
October 01, 2025 0.52
$0.07 (14.31%)
September 30, 2025 0.45
$0.00 (1.09%)
September 29, 2025 0.45
-$0.01 (-1.70%)
September 26, 2025 0.46
$0.07 (19.56%)
September 25, 2025 0.38
-$0.02 (-4.89%)
September 24, 2025 0.40
$0.01 (1.85%)
September 23, 2025 0.40
-$0.06 (-13.69%)
September 22, 2025 0.46
-$0.07 (-12.93%)
September 19, 2025 0.53
-$0.01 (-2.21%)
September 18, 2025 0.54
$0.13 (30.65%)
September 17, 2025 0.41
$0.03 (6.66%)
September 16, 2025 0.39
-$0.07 (-14.73%)
September 15, 2025 0.45
$0.08 (22.35%)
September 12, 2025 0.37
$0.00 (-0.16%)
September 11, 2025 0.37
-$0.03 (-8.47%)
September 10, 2025 0.40
$0.03 (6.83%)
September 09, 2025 0.38
$0.00 (0.72%)
September 08, 2025 0.38
-$0.06 (-14.30%)
September 05, 2025 0.44
$0.02 (4.75%)
September 04, 2025 0.42
-$0.01 (-2.24%)
September 03, 2025 0.43
$0.02 (3.73%)
September 02, 2025 0.41
-$0.12 (-22.42%)
September 01, 2025 0.53
$0.00 (0.00%)
August 29, 2025 0.53
-$0.02 (-4.28%)
August 28, 2025 0.56
$0.02 (4.06%)
August 27, 2025 0.54
$0.00 (0.91%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports