Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (09-17-2025) |
$27.25 |
|---|---|
| Change |
-$0.08
(-0.29%)
|
| Volume | 746,059 |
| Open | $27.17 |
|---|---|
| Day Range | $26.69 - $27.50 |
| 52 Week Low | $12.41 |
| 52 Week High | $30.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,827,295,484 |
| Shares Outstanding | 67,056,715 |
| Book Value per Share | $0.42 |
| Earnings per Share | $5.75 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 27.25 |
-$0.08
(-0.29%)
|
| September 16, 2025 | 27.33 |
-$0.05
(-0.18%)
|
| September 15, 2025 | 27.38 |
$1.57
(6.08%)
|
| September 12, 2025 | 25.81 |
-$0.06
(-0.23%)
|
| September 11, 2025 | 25.87 |
-$0.53
(-2.01%)
|
| September 10, 2025 | 26.40 |
-$1.34
(-4.83%)
|
| September 09, 2025 | 27.74 |
-$0.23
(-0.82%)
|
| September 08, 2025 | 27.97 |
-$1.24
(-4.25%)
|
| September 05, 2025 | 29.21 |
$2.25
(8.35%)
|
| September 04, 2025 | 26.96 |
$0.40
(1.51%)
|
| September 03, 2025 | 26.56 |
$0.46
(1.76%)
|
| September 02, 2025 | 26.10 |
$0.75
(2.96%)
|
| September 01, 2025 | 25.35 |
$0.00
(0.00%)
|
| August 29, 2025 | 25.35 |
$2.51
(10.99%)
|
| August 28, 2025 | 22.84 |
-$0.19
(-0.83%)
|
| August 27, 2025 | 23.03 |
-$0.69
(-2.91%)
|
| August 26, 2025 | 23.72 |
-$0.18
(-0.75%)
|
| August 25, 2025 | 23.90 |
$1.04
(4.55%)
|
| August 22, 2025 | 22.86 |
$0.39
(1.74%)
|
| August 21, 2025 | 22.47 |
-$0.36
(-1.58%)
|
| August 20, 2025 | 22.83 |
$0.28
(1.24%)
|
| August 19, 2025 | 22.55 |
-$0.45
(-1.96%)
|
| August 18, 2025 | 23.00 |
$0.03
(0.13%)
|
| August 15, 2025 | 22.97 |
$1.71
(8.04%)
|
| August 14, 2025 | 21.26 |
-$0.54
(-2.48%)
|
| August 13, 2025 | 21.80 |
$0.02
(0.09%)
|
| August 12, 2025 | 21.78 |
-$0.12
(-0.55%)
|
| August 11, 2025 | 21.90 |
$0.69
(3.25%)
|
| August 08, 2025 | 21.21 |
-$0.38
(-1.76%)
|
| August 07, 2025 | 21.59 |
-$0.32
(-1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
