Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-31-2026) |
$21.27 |
|---|---|
| Change |
$0.59
(2.85%)
|
| Volume | 438,522 |
| Open | $20.68 |
|---|---|
| Day Range | $20.61 - $21.30 |
| 52 Week Low | $12.41 |
| 52 Week High | $36.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,426,296,328 |
| Shares Outstanding | 67,056,715 |
| Book Value per Share | $0.33 |
| Earnings per Share | $5.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 21.27 |
$0.59
(2.85%)
|
| March 30, 2026 | 20.68 |
-$0.54
(-2.54%)
|
| March 27, 2026 | 21.22 |
-$0.04
(-0.19%)
|
| March 26, 2026 | 21.26 |
-$0.62
(-2.83%)
|
| March 25, 2026 | 21.88 |
$0.62
(2.92%)
|
| March 24, 2026 | 21.26 |
$0.01
(0.05%)
|
| March 23, 2026 | 21.25 |
$0.51
(2.46%)
|
| March 20, 2026 | 20.74 |
-$0.51
(-2.40%)
|
| March 19, 2026 | 21.25 |
-$0.92
(-4.15%)
|
| March 18, 2026 | 22.17 |
-$1.27
(-5.42%)
|
| March 17, 2026 | 23.44 |
$0.00
(0.00%)
|
| March 16, 2026 | 23.44 |
$0.33
(1.43%)
|
| March 13, 2026 | 23.11 |
-$0.36
(-1.53%)
|
| March 12, 2026 | 23.47 |
$0.38
(1.65%)
|
| March 11, 2026 | 23.09 |
$0.09
(0.39%)
|
| March 10, 2026 | 23.00 |
$0.28
(1.23%)
|
| March 09, 2026 | 22.72 |
$0.56
(2.53%)
|
| March 06, 2026 | 22.16 |
-$0.43
(-1.90%)
|
| March 05, 2026 | 22.59 |
-$0.92
(-3.91%)
|
| March 04, 2026 | 23.51 |
$0.91
(4.03%)
|
| March 03, 2026 | 22.60 |
-$1.22
(-5.12%)
|
| March 02, 2026 | 23.82 |
-$0.30
(-1.24%)
|
| February 27, 2026 | 24.12 |
$0.17
(0.71%)
|
| February 26, 2026 | 23.95 |
-$1.15
(-4.58%)
|
| February 25, 2026 | 25.10 |
-$0.48
(-1.88%)
|
| February 24, 2026 | 25.58 |
$1.46
(6.05%)
|
| February 23, 2026 | 24.12 |
-$0.23
(-0.94%)
|
| February 20, 2026 | 24.35 |
$0.03
(0.12%)
|
| February 19, 2026 | 24.32 |
$0.18
(0.75%)
|
| February 18, 2026 | 24.14 |
-$0.11
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
