Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

DAQO New Energy Corp. American Depositary Shares each representing five (DQ : NYE)

Sector: Energy

Close
(07-22-2025)
$24.60
Change
$3.54 (16.81%)
Volume 4,894,557
Open $22.24
Day Range $22.24 - $25.46
52 Week Low $12.41
52 Week High $30.85
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $1,649,595,189
Shares Outstanding 67,056,715
Book Value per Share $0.38
Earnings per Share $5.75
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$10.00$15.00$20.00$25.00$30.00050,000,000100,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%2,000%3,000%-1,000%4,000%-50%-25%25%50%75%Period

Legend

DAQO New Energy Corp. American Depositary Shares each representing five

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 22, 2025 24.60
$3.54 (16.81%)
July 21, 2025 21.06
$0.37 (1.79%)
July 18, 2025 20.69
-$0.21 (-1.00%)
July 17, 2025 20.90
$1.07 (5.40%)
July 16, 2025 19.83
$0.10 (0.51%)
July 15, 2025 19.73
-$0.43 (-2.13%)
July 14, 2025 20.16
$0.02 (0.10%)
July 11, 2025 20.14
$0.04 (0.20%)
July 10, 2025 20.10
$1.19 (6.29%)
July 09, 2025 18.91
-$0.41 (-2.12%)
July 08, 2025 19.32
$1.87 (10.72%)
July 07, 2025 17.45
-$1.53 (-8.06%)
July 04, 2025 18.98
$0.00 (0.00%)
July 03, 2025 18.98
$1.27 (7.17%)
July 02, 2025 17.71
$2.41 (15.75%)
July 01, 2025 15.30
$0.13 (0.86%)
June 30, 2025 15.17
$0.04 (0.26%)
June 27, 2025 15.13
$0.66 (4.56%)
June 26, 2025 14.47
$0.13 (0.91%)
June 25, 2025 14.34
$0.01 (0.07%)
June 24, 2025 14.33
$0.29 (2.07%)
June 23, 2025 14.04
$0.15 (1.08%)
June 20, 2025 13.89
-$0.25 (-1.77%)
June 19, 2025 14.14
$0.00 (0.00%)
June 18, 2025 14.14
$0.19 (1.36%)
June 17, 2025 13.95
-$0.45 (-3.13%)
June 16, 2025 14.40
$0.49 (3.52%)
June 13, 2025 13.91
-$0.32 (-2.25%)
June 12, 2025 14.23
-$0.32 (-2.20%)
June 11, 2025 14.55
-$0.20 (-1.36%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports