Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-22-2025) |
$24.60 |
---|---|
Change |
$3.54
(16.81%)
|
Volume | 4,894,557 |
Open | $22.24 |
---|---|
Day Range | $22.24 - $25.46 |
52 Week Low | $12.41 |
52 Week High | $30.85 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $1,649,595,189 |
Shares Outstanding | 67,056,715 |
Book Value per Share | $0.38 |
Earnings per Share | $5.75 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 24.60 |
$3.54
(16.81%)
|
July 21, 2025 | 21.06 |
$0.37
(1.79%)
|
July 18, 2025 | 20.69 |
-$0.21
(-1.00%)
|
July 17, 2025 | 20.90 |
$1.07
(5.40%)
|
July 16, 2025 | 19.83 |
$0.10
(0.51%)
|
July 15, 2025 | 19.73 |
-$0.43
(-2.13%)
|
July 14, 2025 | 20.16 |
$0.02
(0.10%)
|
July 11, 2025 | 20.14 |
$0.04
(0.20%)
|
July 10, 2025 | 20.10 |
$1.19
(6.29%)
|
July 09, 2025 | 18.91 |
-$0.41
(-2.12%)
|
July 08, 2025 | 19.32 |
$1.87
(10.72%)
|
July 07, 2025 | 17.45 |
-$1.53
(-8.06%)
|
July 04, 2025 | 18.98 |
$0.00
(0.00%)
|
July 03, 2025 | 18.98 |
$1.27
(7.17%)
|
July 02, 2025 | 17.71 |
$2.41
(15.75%)
|
July 01, 2025 | 15.30 |
$0.13
(0.86%)
|
June 30, 2025 | 15.17 |
$0.04
(0.26%)
|
June 27, 2025 | 15.13 |
$0.66
(4.56%)
|
June 26, 2025 | 14.47 |
$0.13
(0.91%)
|
June 25, 2025 | 14.34 |
$0.01
(0.07%)
|
June 24, 2025 | 14.33 |
$0.29
(2.07%)
|
June 23, 2025 | 14.04 |
$0.15
(1.08%)
|
June 20, 2025 | 13.89 |
-$0.25
(-1.77%)
|
June 19, 2025 | 14.14 |
$0.00
(0.00%)
|
June 18, 2025 | 14.14 |
$0.19
(1.36%)
|
June 17, 2025 | 13.95 |
-$0.45
(-3.13%)
|
June 16, 2025 | 14.40 |
$0.49
(3.52%)
|
June 13, 2025 | 13.91 |
-$0.32
(-2.25%)
|
June 12, 2025 | 14.23 |
-$0.32
(-2.20%)
|
June 11, 2025 | 14.55 |
-$0.20
(-1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!