Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-24-2024) |
$113.45 |
|---|---|
| Change |
$1.21
(1.08%)
|
| Volume | 87,594 |
| Open | $112.38 |
|---|---|
| Day Range | $112.38 - $113.48 |
| 52 Week Low | $89.14 |
| 52 Week High | $115.78 |
| Annual Yield | 1.00% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (12-17-2024) | $0.32 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,923,802,381 |
| Shares Outstanding | 43,400,638 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 24, 2024 | 113.45 |
$1.21
(1.08%)
|
| December 23, 2024 | 112.24 |
$0.72
(0.65%)
|
| December 20, 2024 | 111.52 |
$1.46
(1.33%)
|
| December 19, 2024 | 110.38 |
-$0.04
(-0.04%)
|
| December 18, 2024 | 110.42 |
-$3.53
(-3.10%)
|
| December 17, 2024 | 113.95 |
-$0.60
(-0.52%)
|
| December 16, 2024 | 114.55 |
$0.24
(0.21%)
|
| December 13, 2024 | 114.31 |
-$0.64
(-0.56%)
|
| December 12, 2024 | 114.95 |
-$0.76
(-0.66%)
|
| December 11, 2024 | 115.71 |
$1.36
(1.19%)
|
| December 10, 2024 | 114.35 |
-$0.36
(-0.31%)
|
| December 09, 2024 | 114.71 |
-$0.65
(-0.56%)
|
| December 06, 2024 | 115.36 |
$0.06
(0.05%)
|
| December 05, 2024 | 115.30 |
-$0.21
(-0.18%)
|
| December 04, 2024 | 115.51 |
$1.09
(0.95%)
|
| December 03, 2024 | 114.42 |
-$0.24
(-0.21%)
|
| December 02, 2024 | 114.66 |
$0.35
(0.31%)
|
| November 29, 2024 | 114.31 |
$0.71
(0.63%)
|
| November 28, 2024 | 113.60 |
$0.00
(0.00%)
|
| November 27, 2024 | 113.60 |
-$0.59
(-0.52%)
|
| November 26, 2024 | 114.19 |
$0.49
(0.43%)
|
| November 25, 2024 | 113.70 |
$0.09
(0.08%)
|
| November 22, 2024 | 113.61 |
$0.28
(0.25%)
|
| November 21, 2024 | 113.33 |
$0.73
(0.65%)
|
| November 20, 2024 | 112.60 |
-$0.22
(-0.20%)
|
| November 19, 2024 | 112.82 |
$0.72
(0.64%)
|
| November 18, 2024 | 112.10 |
$0.45
(0.40%)
|
| November 15, 2024 | 111.65 |
-$1.64
(-1.45%)
|
| November 14, 2024 | 113.29 |
-$0.77
(-0.68%)
|
| November 13, 2024 | 114.06 |
-$0.14
(-0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
