Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-06-2025) |
$112.32 |
|---|---|
| Change |
$1.19
(1.07%)
|
| Volume | 93,963 |
| Open | $112.29 |
|---|---|
| Day Range | $112.10 - $112.69 |
| 52 Week Low | $89.16 |
| 52 Week High | $115.78 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (03-18-2025) | $0.27 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,554,552,188 |
| Shares Outstanding | 40,549,788 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 112.32 |
$1.19
(1.07%)
|
| June 05, 2025 | 111.13 |
-$0.70
(-0.63%)
|
| June 04, 2025 | 111.83 |
$0.02
(0.02%)
|
| June 03, 2025 | 111.81 |
$0.79
(0.71%)
|
| June 02, 2025 | 111.02 |
$0.21
(0.19%)
|
| May 30, 2025 | 110.81 |
-$0.54
(-0.48%)
|
| May 29, 2025 | 111.35 |
$0.62
(0.56%)
|
| May 28, 2025 | 110.73 |
-$0.75
(-0.67%)
|
| May 27, 2025 | 111.48 |
$2.45
(2.25%)
|
| May 26, 2025 | 109.03 |
$0.00
(0.00%)
|
| May 23, 2025 | 109.03 |
-$0.73
(-0.67%)
|
| May 22, 2025 | 109.76 |
$0.19
(0.17%)
|
| May 21, 2025 | 109.57 |
-$1.69
(-1.52%)
|
| May 20, 2025 | 111.26 |
-$0.39
(-0.35%)
|
| May 19, 2025 | 111.65 |
$0.07
(0.06%)
|
| May 16, 2025 | 111.58 |
$0.85
(0.77%)
|
| May 15, 2025 | 110.73 |
$0.81
(0.74%)
|
| May 14, 2025 | 109.92 |
$0.60
(0.55%)
|
| May 13, 2025 | 109.32 |
$0.96
(0.89%)
|
| May 12, 2025 | 108.36 |
$3.35
(3.19%)
|
| May 09, 2025 | 105.01 |
-$0.09
(-0.09%)
|
| May 08, 2025 | 105.10 |
$0.84
(0.81%)
|
| May 07, 2025 | 104.26 |
$0.49
(0.47%)
|
| May 06, 2025 | 103.77 |
-$0.90
(-0.86%)
|
| May 05, 2025 | 104.67 |
-$0.18
(-0.17%)
|
| May 02, 2025 | 104.85 |
$1.84
(1.79%)
|
| May 01, 2025 | 103.01 |
$1.23
(1.21%)
|
| April 30, 2025 | 101.78 |
$0.07
(0.07%)
|
| April 29, 2025 | 101.71 |
$0.61
(0.60%)
|
| April 28, 2025 | 101.10 |
-$0.06
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
