Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-20-2026) |
$19.76 |
|---|---|
| Change |
-$1.91
(-8.81%)
|
| Volume | 409,850 |
| Open | $21.04 |
|---|---|
| Day Range | $19.55 - $21.22 |
| 52 Week Low | $16.30 |
| 52 Week High | $22.36 |
| Annual Yield | 5.06% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (04-13-2026) | $0.25 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $499,787,032 |
| Shares Outstanding | 25,292,866 |
| Book Value per Share | $1.64 |
| Earnings per Share | $1.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 19.76 |
-$1.91
(-8.81%)
|
| April 17, 2026 | 21.67 |
$0.36
(1.69%)
|
| April 16, 2026 | 21.31 |
-$0.09
(-0.42%)
|
| April 15, 2026 | 21.40 |
-$0.37
(-1.70%)
|
| April 14, 2026 | 21.77 |
-$0.26
(-1.18%)
|
| April 13, 2026 | 22.03 |
-$0.21
(-0.94%)
|
| April 10, 2026 | 22.24 |
-$0.12
(-0.54%)
|
| April 09, 2026 | 22.36 |
$0.24
(1.08%)
|
| April 08, 2026 | 22.12 |
$0.40
(1.84%)
|
| April 07, 2026 | 21.72 |
-$0.05
(-0.23%)
|
| April 06, 2026 | 21.77 |
$0.08
(0.37%)
|
| April 03, 2026 | 21.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 21.69 |
$0.06
(0.28%)
|
| April 01, 2026 | 21.63 |
$0.21
(0.98%)
|
| March 31, 2026 | 21.42 |
-$0.33
(-1.52%)
|
| March 30, 2026 | 21.75 |
$0.43
(2.02%)
|
| March 27, 2026 | 21.32 |
-$0.12
(-0.56%)
|
| March 26, 2026 | 21.44 |
$0.08
(0.37%)
|
| March 25, 2026 | 21.36 |
-$0.02
(-0.09%)
|
| March 24, 2026 | 21.38 |
$0.26
(1.23%)
|
| March 23, 2026 | 21.12 |
$0.68
(3.33%)
|
| March 20, 2026 | 20.44 |
-$0.01
(-0.05%)
|
| March 19, 2026 | 20.45 |
$0.01
(0.05%)
|
| March 18, 2026 | 20.44 |
-$0.46
(-2.20%)
|
| March 17, 2026 | 20.90 |
-$0.24
(-1.14%)
|
| March 16, 2026 | 21.14 |
-$0.01
(-0.05%)
|
| March 13, 2026 | 21.15 |
-$0.11
(-0.52%)
|
| March 12, 2026 | 21.26 |
$0.04
(0.19%)
|
| March 11, 2026 | 21.22 |
$0.19
(0.90%)
|
| March 10, 2026 | 21.03 |
-$0.13
(-0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
