Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-27-2026) |
$322.92 |
|---|---|
| Change |
-$54.01
(-14.33%)
|
| Volume | 5,762,618 |
| Open | $351.60 |
|---|---|
| Day Range | $320.38 - $353.00 |
| 52 Week Low | $273.71 |
| 52 Week High | $458.75 |
| Annual Yield | 2.12% |
|---|---|
| Annual Dividend | $6.84 |
| Last Dividend (12-05-2025) | $1.71 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $71,765,341,348 |
| Shares Outstanding | 222,238,763 |
| Book Value per Share | $1.63 |
| Earnings per Share | $24.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 322.92 |
-$54.01
(-14.33%)
|
| January 26, 2026 | 376.93 |
$5.87
(1.58%)
|
| January 23, 2026 | 371.06 |
-$1.18
(-0.32%)
|
| January 22, 2026 | 372.24 |
$2.36
(0.64%)
|
| January 21, 2026 | 369.88 |
$2.82
(0.77%)
|
| January 20, 2026 | 367.06 |
-$7.81
(-2.08%)
|
| January 19, 2026 | 374.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 374.87 |
-$7.06
(-1.85%)
|
| January 15, 2026 | 381.93 |
$9.09
(2.44%)
|
| January 14, 2026 | 372.84 |
$2.16
(0.58%)
|
| January 13, 2026 | 370.68 |
-$4.29
(-1.14%)
|
| January 12, 2026 | 374.97 |
$2.14
(0.57%)
|
| January 09, 2026 | 372.83 |
-$1.94
(-0.52%)
|
| January 08, 2026 | 374.77 |
$8.08
(2.20%)
|
| January 07, 2026 | 366.69 |
-$4.68
(-1.26%)
|
| January 06, 2026 | 371.37 |
$7.86
(2.16%)
|
| January 05, 2026 | 363.51 |
$9.26
(2.61%)
|
| January 02, 2026 | 354.25 |
$3.70
(1.06%)
|
| January 01, 2026 | 350.55 |
$0.00
(0.00%)
|
| December 31, 2025 | 350.55 |
$1.75
(0.50%)
|
| December 30, 2025 | 348.80 |
$0.42
(0.12%)
|
| December 29, 2025 | 348.38 |
-$1.50
(-0.43%)
|
| December 26, 2025 | 349.88 |
$6.58
(1.92%)
|
| December 25, 2025 | 343.30 |
$0.00
(0.00%)
|
| December 24, 2025 | 343.30 |
$0.08
(0.02%)
|
| December 23, 2025 | 343.22 |
-$1.05
(-0.30%)
|
| December 22, 2025 | 344.27 |
$3.58
(1.05%)
|
| December 19, 2025 | 340.69 |
-$2.20
(-0.64%)
|
| December 18, 2025 | 344.60 |
-$1.36
(-0.39%)
|
| December 17, 2025 | 345.96 |
-$5.94
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
