Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$359.07 |
|---|---|
| Change |
-$1.15
(-0.32%)
|
| Volume | 2,090,592 |
| Open | $360.43 |
|---|---|
| Day Range | $357.88 - $363.42 |
| 52 Week Low | $273.71 |
| 52 Week High | $458.75 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $6.84 |
| Last Dividend (12-05-2025) | $1.71 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $79,799,272,630 |
| Shares Outstanding | 222,238,763 |
| Book Value per Share | $1.82 |
| Earnings per Share | $24.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 359.07 |
-$1.15
(-0.32%)
|
| December 11, 2025 | 360.22 |
$19.18
(5.62%)
|
| December 10, 2025 | 341.04 |
$11.23
(3.40%)
|
| December 09, 2025 | 329.81 |
-$0.80
(-0.24%)
|
| December 08, 2025 | 330.61 |
-$0.14
(-0.04%)
|
| December 05, 2025 | 330.75 |
-$2.74
(-0.82%)
|
| December 04, 2025 | 333.49 |
$2.74
(0.83%)
|
| December 03, 2025 | 330.75 |
-$0.17
(-0.05%)
|
| December 02, 2025 | 330.92 |
$1.24
(0.38%)
|
| December 01, 2025 | 329.68 |
-$8.58
(-2.54%)
|
| November 28, 2025 | 338.26 |
-$0.26
(-0.08%)
|
| November 27, 2025 | 338.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 338.52 |
$2.25
(0.67%)
|
| November 25, 2025 | 336.27 |
$6.67
(2.02%)
|
| November 24, 2025 | 329.60 |
$7.87
(2.45%)
|
| November 21, 2025 | 321.73 |
$7.74
(2.47%)
|
| November 20, 2025 | 313.99 |
-$2.38
(-0.75%)
|
| November 19, 2025 | 316.37 |
-$8.16
(-2.51%)
|
| November 18, 2025 | 324.53 |
-$6.38
(-1.93%)
|
| November 17, 2025 | 330.91 |
$5.08
(1.56%)
|
| November 14, 2025 | 325.83 |
-$2.45
(-0.75%)
|
| November 13, 2025 | 328.28 |
$0.65
(0.20%)
|
| November 12, 2025 | 327.63 |
$12.38
(3.93%)
|
| November 11, 2025 | 315.25 |
$11.47
(3.78%)
|
| November 10, 2025 | 303.78 |
-$14.00
(-4.41%)
|
| November 07, 2025 | 317.78 |
$3.34
(1.06%)
|
| November 06, 2025 | 314.44 |
-$3.64
(-1.14%)
|
| November 05, 2025 | 318.08 |
$1.46
(0.46%)
|
| November 04, 2025 | 316.62 |
$3.43
(1.10%)
|
| November 03, 2025 | 313.19 |
-$4.01
(-1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
