Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Elevance Health Inc. (ELV : NYE)

Sector: Healthcare

Close
(08-14-2025)
$295.43
Change
$1.00 (0.34%)
Volume 2,070,050
Open $294.14
Day Range $290.47 - $296.92
52 Week Low $273.71
52 Week High $567.26
Annual Yield 2.26%
Annual Dividend $6.68
Last Dividend (06-10-2025) $1.71
Industry Sector Healthcare
Quoted Market Value $66,524,426,351
Shares Outstanding 225,178,304
Book Value per Share $1.52
Earnings per Share $23.57
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-01$200.00$300.00$400.00$500.00$600.00020,000,00040,000,00010,000,000Period
Created with Highcharts 10.3.3Jul 2022Jul 2…Sep 2022Nov 2022Jan 2023Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-01-40%-20%0%20%-60%Period

Legend

Elevance Health Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 14, 2025 295.43
$1.00 (0.34%)
August 13, 2025 294.43
$1.95 (0.67%)
August 12, 2025 292.48
$1.69 (0.58%)
August 11, 2025 290.79
-$3.20 (-1.09%)
August 08, 2025 293.99
$10.51 (3.71%)
August 07, 2025 283.48
$7.18 (2.60%)
August 06, 2025 276.30
-$0.11 (-0.04%)
August 05, 2025 276.41
$1.48 (0.54%)
August 04, 2025 274.93
$0.27 (0.10%)
August 01, 2025 274.66
-$8.42 (-2.97%)
July 31, 2025 283.08
-$10.47 (-3.57%)
July 30, 2025 293.55
$4.82 (1.67%)
July 29, 2025 288.73
$2.75 (0.96%)
July 28, 2025 285.98
-$3.12 (-1.08%)
July 25, 2025 289.10
$8.67 (3.09%)
July 24, 2025 280.43
-$16.17 (-5.45%)
July 23, 2025 296.60
$14.88 (5.28%)
July 22, 2025 281.72
$5.27 (1.91%)
July 21, 2025 276.45
-$0.64 (-0.23%)
July 18, 2025 277.09
-$25.36 (-8.38%)
July 17, 2025 302.45
-$42.10 (-12.22%)
July 16, 2025 344.55
$8.34 (2.48%)
July 15, 2025 336.21
-$3.86 (-1.14%)
July 14, 2025 340.07
-$0.60 (-0.18%)
July 11, 2025 340.67
-$5.19 (-1.50%)
July 10, 2025 345.86
-$0.50 (-0.14%)
July 09, 2025 346.36
-$3.10 (-0.89%)
July 08, 2025 349.46
$2.58 (0.74%)
July 07, 2025 346.88
-$0.96 (-0.28%)
July 04, 2025 347.84
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports