Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (08-14-2025) |
$295.43 |
---|---|
Change |
$1.00
(0.34%)
|
Volume | 2,070,050 |
Open | $294.14 |
---|---|
Day Range | $290.47 - $296.92 |
52 Week Low | $273.71 |
52 Week High | $567.26 |
Annual Yield | 2.26% |
---|---|
Annual Dividend | $6.68 |
Last Dividend (06-10-2025) | $1.71 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $66,524,426,351 |
Shares Outstanding | 225,178,304 |
Book Value per Share | $1.52 |
Earnings per Share | $23.57 |
Date | Close | Change |
---|---|---|
August 14, 2025 | 295.43 |
$1.00
(0.34%)
|
August 13, 2025 | 294.43 |
$1.95
(0.67%)
|
August 12, 2025 | 292.48 |
$1.69
(0.58%)
|
August 11, 2025 | 290.79 |
-$3.20
(-1.09%)
|
August 08, 2025 | 293.99 |
$10.51
(3.71%)
|
August 07, 2025 | 283.48 |
$7.18
(2.60%)
|
August 06, 2025 | 276.30 |
-$0.11
(-0.04%)
|
August 05, 2025 | 276.41 |
$1.48
(0.54%)
|
August 04, 2025 | 274.93 |
$0.27
(0.10%)
|
August 01, 2025 | 274.66 |
-$8.42
(-2.97%)
|
July 31, 2025 | 283.08 |
-$10.47
(-3.57%)
|
July 30, 2025 | 293.55 |
$4.82
(1.67%)
|
July 29, 2025 | 288.73 |
$2.75
(0.96%)
|
July 28, 2025 | 285.98 |
-$3.12
(-1.08%)
|
July 25, 2025 | 289.10 |
$8.67
(3.09%)
|
July 24, 2025 | 280.43 |
-$16.17
(-5.45%)
|
July 23, 2025 | 296.60 |
$14.88
(5.28%)
|
July 22, 2025 | 281.72 |
$5.27
(1.91%)
|
July 21, 2025 | 276.45 |
-$0.64
(-0.23%)
|
July 18, 2025 | 277.09 |
-$25.36
(-8.38%)
|
July 17, 2025 | 302.45 |
-$42.10
(-12.22%)
|
July 16, 2025 | 344.55 |
$8.34
(2.48%)
|
July 15, 2025 | 336.21 |
-$3.86
(-1.14%)
|
July 14, 2025 | 340.07 |
-$0.60
(-0.18%)
|
July 11, 2025 | 340.67 |
-$5.19
(-1.50%)
|
July 10, 2025 | 345.86 |
-$0.50
(-0.14%)
|
July 09, 2025 | 346.36 |
-$3.10
(-0.89%)
|
July 08, 2025 | 349.46 |
$2.58
(0.74%)
|
July 07, 2025 | 346.88 |
-$0.96
(-0.28%)
|
July 04, 2025 | 347.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!