Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-05-2026) |
$197.16 |
|---|---|
| Change |
$23.98
(13.85%)
|
| Volume | 1,069,084 |
| Open | $178.38 |
|---|---|
| Day Range | $175.74 - $199.01 |
| 52 Week Low | $118.73 |
| 52 Week High | $199.01 |
| Annual Yield | 0.13% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (12-31-2025) | $0.07 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,457,515,705 |
| Shares Outstanding | 58,112,780 |
| Book Value per Share | $5.39 |
| Earnings per Share | $5.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 197.16 |
$23.98
(13.85%)
|
| February 04, 2026 | 173.18 |
-$0.42
(-0.24%)
|
| February 03, 2026 | 173.60 |
$1.04
(0.60%)
|
| February 02, 2026 | 172.56 |
$0.90
(0.52%)
|
| January 30, 2026 | 171.66 |
$1.60
(0.94%)
|
| January 29, 2026 | 170.06 |
-$1.74
(-1.01%)
|
| January 28, 2026 | 171.80 |
-$0.19
(-0.11%)
|
| January 27, 2026 | 171.99 |
-$6.16
(-3.46%)
|
| January 26, 2026 | 178.15 |
$2.69
(1.53%)
|
| January 23, 2026 | 175.46 |
$0.47
(0.27%)
|
| January 22, 2026 | 174.99 |
-$2.89
(-1.62%)
|
| January 21, 2026 | 177.88 |
$0.47
(0.26%)
|
| January 20, 2026 | 177.41 |
-$3.16
(-1.75%)
|
| January 19, 2026 | 180.57 |
$0.00
(0.00%)
|
| January 16, 2026 | 180.57 |
-$2.97
(-1.62%)
|
| January 15, 2026 | 183.54 |
$5.96
(3.36%)
|
| January 14, 2026 | 177.58 |
-$0.29
(-0.16%)
|
| January 13, 2026 | 177.87 |
$1.14
(0.65%)
|
| January 12, 2026 | 176.73 |
$2.86
(1.64%)
|
| January 09, 2026 | 173.87 |
-$2.34
(-1.33%)
|
| January 08, 2026 | 176.21 |
-$2.17
(-1.22%)
|
| January 07, 2026 | 178.38 |
-$1.27
(-0.71%)
|
| January 06, 2026 | 179.65 |
$3.13
(1.77%)
|
| January 05, 2026 | 176.52 |
$2.60
(1.49%)
|
| January 02, 2026 | 173.92 |
-$0.28
(-0.16%)
|
| January 01, 2026 | 174.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 174.20 |
-$2.52
(-1.43%)
|
| December 30, 2025 | 176.72 |
$0.39
(0.22%)
|
| December 29, 2025 | 176.33 |
-$0.11
(-0.06%)
|
| December 26, 2025 | 176.44 |
-$0.22
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
