Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-26-2026) |
$10.43 |
|---|---|
| Change |
-$5.69
(-35.30%)
|
| Volume | 4,517,563 |
| Open | $11.45 |
|---|---|
| Day Range | $10.22 - $11.97 |
| 52 Week Low | $10.22 |
| 52 Week High | $18.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $552,498,961 |
| Shares Outstanding | 52,972,096 |
| Book Value per Share | $3.06 |
| Earnings per Share | $0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 10.43 |
-$5.69
(-35.30%)
|
| February 25, 2026 | 16.12 |
$0.05
(0.31%)
|
| February 24, 2026 | 16.07 |
$0.01
(0.06%)
|
| February 23, 2026 | 16.06 |
-$0.18
(-1.11%)
|
| February 20, 2026 | 16.24 |
$0.19
(1.18%)
|
| February 19, 2026 | 16.05 |
$0.30
(1.90%)
|
| February 18, 2026 | 15.75 |
-$0.14
(-0.88%)
|
| February 17, 2026 | 15.89 |
$0.29
(1.86%)
|
| February 16, 2026 | 15.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.60 |
$0.23
(1.50%)
|
| February 12, 2026 | 15.37 |
-$0.07
(-0.45%)
|
| February 11, 2026 | 15.44 |
-$0.15
(-0.96%)
|
| February 10, 2026 | 15.59 |
-$0.22
(-1.39%)
|
| February 09, 2026 | 15.81 |
$0.34
(2.20%)
|
| February 06, 2026 | 15.47 |
$0.36
(2.38%)
|
| February 05, 2026 | 15.11 |
$0.13
(0.87%)
|
| February 04, 2026 | 14.98 |
$0.17
(1.15%)
|
| February 03, 2026 | 14.81 |
-$0.14
(-0.94%)
|
| February 02, 2026 | 14.95 |
$0.36
(2.47%)
|
| January 30, 2026 | 14.59 |
-$0.19
(-1.29%)
|
| January 29, 2026 | 14.78 |
$0.13
(0.89%)
|
| January 28, 2026 | 14.65 |
$0.17
(1.17%)
|
| January 27, 2026 | 14.48 |
$0.15
(1.05%)
|
| January 26, 2026 | 14.33 |
$0.03
(0.21%)
|
| January 23, 2026 | 14.30 |
-$0.33
(-2.26%)
|
| January 22, 2026 | 14.63 |
$0.22
(1.49%)
|
| January 21, 2026 | 14.42 |
$0.44
(3.11%)
|
| January 20, 2026 | 13.98 |
-$0.32
(-2.24%)
|
| January 19, 2026 | 14.30 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
