Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Entravision Communications Corporation (EVC : NYE)
Sector: Telecommunications
|
Close (11-06-2026) |
$8.99 |
|---|---|
| Change |
$1.49
(19.87%)
|
| Volume | 2,880,119 |
| Open | $6.94 |
|---|---|
| Day Range | $6.83 - $9.09 |
| 52 Week Low | $2.38 |
| 52 Week High | $13.74 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-16-2026) | $0.05 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $829,671,862 |
| Shares Outstanding | 92,288,305 |
| Book Value per Share | $8.24 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Entravision Communications Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 8.99 |
$1.49
(19.87%)
|
| November 05, 2026 | 7.50 |
$0.22
(3.02%)
|
| November 04, 2026 | 7.28 |
$0.36
(5.20%)
|
| November 03, 2026 | 6.92 |
$0.47
(7.29%)
|
| November 02, 2026 | 6.45 |
$0.36
(5.91%)
|
| October 30, 2026 | 6.09 |
-$0.18
(-2.87%)
|
| October 29, 2026 | 6.27 |
$0.15
(2.45%)
|
| October 28, 2026 | 6.12 |
-$0.17
(-2.70%)
|
| October 27, 2026 | 6.29 |
$0.17
(2.78%)
|
| October 26, 2026 | 6.12 |
-$0.11
(-1.77%)
|
| October 23, 2026 | 6.23 |
-$0.03
(-0.48%)
|
| October 22, 2026 | 6.26 |
-$0.05
(-0.79%)
|
| October 21, 2026 | 6.31 |
-$0.02
(-0.32%)
|
| October 20, 2026 | 6.33 |
$0.01
(0.16%)
|
| October 19, 2026 | 6.32 |
$0.00
(0.00%)
|
| October 16, 2026 | 6.32 |
-$0.35
(-5.25%)
|
| October 15, 2026 | 6.67 |
$0.31
(4.87%)
|
| October 14, 2026 | 6.36 |
-$0.14
(-2.15%)
|
| October 13, 2026 | 6.50 |
-$0.01
(-0.15%)
|
| October 12, 2026 | 6.51 |
-$0.22
(-3.27%)
|
| October 09, 2026 | 6.73 |
-$0.05
(-0.74%)
|
| October 08, 2026 | 6.78 |
$0.00
(0.00%)
|
| October 07, 2026 | 6.78 |
$0.08
(1.19%)
|
| October 06, 2026 | 6.70 |
-$0.42
(-5.90%)
|
| October 05, 2026 | 7.12 |
-$0.26
(-3.52%)
|
| October 02, 2026 | 7.38 |
$0.00
(0.00%)
|
| October 01, 2026 | 7.38 |
$0.03
(0.41%)
|
| September 30, 2026 | 7.35 |
$0.06
(0.82%)
|
| September 29, 2026 | 7.34 |
$0.06
(0.82%)
|
| September 28, 2026 | 7.28 |
-$0.13
(-1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
