Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Entravision Communications Corporation (EVC : NYE)
Sector: Telecommunications
|
Close (06-29-2026) |
$13.48 |
|---|---|
| Change |
$1.45
(12.05%)
|
| Volume | 3,107,570 |
| Open | $12.11 |
|---|---|
| Day Range | $11.96 - $13.51 |
| 52 Week Low | $1.95 |
| 52 Week High | $13.51 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-16-2026) | $0.05 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,240,688,146 |
| Shares Outstanding | 92,039,180 |
| Book Value per Share | $18.99 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Entravision Communications Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 13.48 |
$1.45
(12.05%)
|
| June 26, 2026 | 12.03 |
$0.64
(5.62%)
|
| June 25, 2026 | 11.39 |
$0.18
(1.61%)
|
| June 24, 2026 | 11.21 |
$0.37
(3.41%)
|
| June 23, 2026 | 10.84 |
$0.97
(9.83%)
|
| June 22, 2026 | 9.87 |
$0.01
(0.10%)
|
| June 19, 2026 | 9.86 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.86 |
$0.46
(4.89%)
|
| June 17, 2026 | 9.40 |
$0.26
(2.84%)
|
| June 16, 2026 | 9.14 |
-$0.08
(-0.87%)
|
| June 15, 2026 | 9.22 |
-$0.44
(-4.55%)
|
| June 12, 2026 | 9.66 |
-$0.32
(-3.21%)
|
| June 11, 2026 | 9.98 |
$1.03
(11.51%)
|
| June 10, 2026 | 8.95 |
-$0.23
(-2.51%)
|
| June 09, 2026 | 9.18 |
$0.09
(0.99%)
|
| June 08, 2026 | 9.09 |
$0.32
(3.65%)
|
| June 05, 2026 | 8.77 |
-$0.30
(-3.31%)
|
| June 04, 2026 | 9.07 |
$0.47
(5.47%)
|
| June 03, 2026 | 8.60 |
-$0.41
(-4.55%)
|
| June 02, 2026 | 9.01 |
-$0.27
(-2.91%)
|
| June 01, 2026 | 9.28 |
$0.20
(2.20%)
|
| May 29, 2026 | 9.08 |
-$0.30
(-3.20%)
|
| May 28, 2026 | 9.38 |
-$0.14
(-1.47%)
|
| May 27, 2026 | 9.52 |
$0.77
(8.80%)
|
| May 26, 2026 | 8.75 |
-$1.09
(-11.08%)
|
| May 25, 2026 | 9.84 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.84 |
$0.34
(3.58%)
|
| May 21, 2026 | 9.50 |
$1.29
(15.71%)
|
| May 20, 2026 | 8.21 |
$0.13
(1.61%)
|
| May 19, 2026 | 8.08 |
$0.08
(1.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
