Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ExlService Holdings Inc. (EXLS : NSD)
Sector: Industrial Services
|
Close (07-29-2026) |
$35.99 |
|---|---|
| Change |
$5.46
(17.88%)
|
| Volume | 7,659,778 |
| Open | $31.25 |
|---|---|
| Day Range | $31.05 - $36.20 |
| 52 Week Low | $24.85 |
| 52 Week High | $47.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,498,657,687 |
| Shares Outstanding | 152,782,931 |
| Book Value per Share | $5.99 |
| Earnings per Share | $1.57 |
Period
Loading......
Loading......
Legend
ExlService Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 35.99 |
$5.46
(17.88%)
|
| July 28, 2026 | 30.53 |
$1.97
(6.90%)
|
| July 27, 2026 | 28.56 |
$0.89
(3.22%)
|
| July 24, 2026 | 27.67 |
$0.79
(2.94%)
|
| July 23, 2026 | 26.88 |
$0.05
(0.19%)
|
| July 22, 2026 | 26.83 |
-$0.52
(-1.90%)
|
| July 21, 2026 | 27.35 |
-$0.84
(-2.96%)
|
| July 20, 2026 | 28.19 |
$0.03
(0.09%)
|
| July 17, 2026 | 28.16 |
-$0.53
(-1.85%)
|
| July 16, 2026 | 28.69 |
$1.11
(4.02%)
|
| July 15, 2026 | 27.58 |
$0.26
(0.95%)
|
| July 14, 2026 | 27.32 |
-$1.17
(-4.11%)
|
| July 13, 2026 | 28.49 |
$1.19
(4.36%)
|
| July 10, 2026 | 27.30 |
-$0.30
(-1.09%)
|
| July 09, 2026 | 27.60 |
$0.22
(0.80%)
|
| July 08, 2026 | 27.38 |
-$0.46
(-1.65%)
|
| July 07, 2026 | 27.84 |
$0.71
(2.62%)
|
| July 06, 2026 | 27.13 |
$0.11
(0.41%)
|
| July 03, 2026 | 27.02 |
$0.00
(0.00%)
|
| July 02, 2026 | 27.02 |
$0.23
(0.86%)
|
| July 01, 2026 | 26.79 |
$0.93
(3.60%)
|
| June 30, 2026 | 25.86 |
$0.29
(1.13%)
|
| June 29, 2026 | 25.57 |
-$0.43
(-1.65%)
|
| June 26, 2026 | 26.00 |
$0.78
(3.09%)
|
| June 25, 2026 | 25.22 |
-$1.12
(-4.25%)
|
| June 24, 2026 | 26.34 |
$0.18
(0.69%)
|
| June 23, 2026 | 26.16 |
$0.55
(2.15%)
|
| June 22, 2026 | 25.61 |
-$0.32
(-1.23%)
|
| June 19, 2026 | 25.93 |
$0.00
(0.00%)
|
| June 18, 2026 | 25.93 |
-$1.93
(-6.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
