Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-05-2026) |
$251.54 |
|---|---|
| Change |
$29.81
(13.44%)
|
| Volume | 8,056,480 |
| Open | $235.00 |
|---|---|
| Day Range | $235.00 - $252.23 |
| 52 Week Low | $130.01 |
| 52 Week High | $303.80 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (03-05-2026) | $0.48 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $30,822,421,954 |
| Shares Outstanding | 122,534,873 |
| Book Value per Share | $24.00 |
| Earnings per Share | $9.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 251.54 |
$29.81
(13.44%)
|
| March 04, 2026 | 221.73 |
$6.59
(3.06%)
|
| March 03, 2026 | 215.14 |
$1.90
(0.89%)
|
| March 02, 2026 | 213.24 |
-$2.45
(-1.14%)
|
| February 27, 2026 | 215.69 |
-$2.24
(-1.03%)
|
| February 26, 2026 | 217.93 |
$14.19
(6.96%)
|
| February 25, 2026 | 203.74 |
$5.62
(2.84%)
|
| February 24, 2026 | 198.12 |
$9.61
(5.10%)
|
| February 23, 2026 | 188.51 |
-$14.97
(-7.36%)
|
| February 20, 2026 | 203.48 |
$3.72
(1.86%)
|
| February 19, 2026 | 199.76 |
-$4.03
(-1.98%)
|
| February 18, 2026 | 203.79 |
$3.37
(1.68%)
|
| February 17, 2026 | 200.42 |
-$12.25
(-5.76%)
|
| February 16, 2026 | 212.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 212.67 |
-$14.57
(-6.41%)
|
| February 12, 2026 | 227.24 |
-$6.36
(-2.72%)
|
| February 11, 2026 | 233.60 |
-$7.94
(-3.29%)
|
| February 10, 2026 | 241.54 |
$5.09
(2.15%)
|
| February 09, 2026 | 236.45 |
-$0.40
(-0.17%)
|
| February 06, 2026 | 236.85 |
$5.55
(2.40%)
|
| February 05, 2026 | 231.30 |
-$5.18
(-2.19%)
|
| February 04, 2026 | 236.48 |
$2.02
(0.86%)
|
| February 03, 2026 | 234.46 |
-$42.21
(-15.26%)
|
| February 02, 2026 | 276.67 |
$11.83
(4.47%)
|
| January 30, 2026 | 264.84 |
-$7.93
(-2.91%)
|
| January 29, 2026 | 272.77 |
$7.01
(2.64%)
|
| January 28, 2026 | 265.76 |
-$0.98
(-0.37%)
|
| January 27, 2026 | 266.74 |
-$2.75
(-1.02%)
|
| January 26, 2026 | 269.49 |
-$1.65
(-0.61%)
|
| January 23, 2026 | 271.14 |
-$8.52
(-3.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
