Join Fund Library now and get free access to personalized features to help you manage your investments.

Ford Motor Company (F : NYE)

Sector: Consumer Goods

Close
(07-19-2024)
$13.98
Change
-$0.57 (-3.92%)
Volume 75,560,751
Open $14.49
Day Range $13.96 - $14.50
52 Week Low $9.63
52 Week High $14.85
Annual Yield 5.58%
Annual Dividend $0.78
Last Dividend (05-07-2024) $0.15
Industry Sector Consumer Goods
Quoted Market Value $55,812,873,455
Shares Outstanding 3,992,337,157
Book Value per Share $1.36
Earnings per Share $0.97
Period
Loading...
Loading...

Legend

Ford Motor Company

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 13.98
-$0.57 (-3.92%)
July 18, 2024 14.55
$0.07 (0.48%)
July 17, 2024 14.48
$0.09 (0.63%)
July 16, 2024 14.39
$0.16 (1.12%)
July 15, 2024 14.23
$0.20 (1.43%)
July 12, 2024 14.03
$0.56 (4.16%)
July 11, 2024 13.47
$0.30 (2.28%)
July 10, 2024 13.17
$0.27 (2.09%)
July 09, 2024 12.90
-$0.08 (-0.62%)
July 08, 2024 12.98
$0.14 (1.09%)
July 05, 2024 12.84
-$0.03 (-0.23%)
July 04, 2024 12.87
$0.00 (0.00%)
July 03, 2024 12.87
$0.00 (0.00%)
July 02, 2024 12.87
$0.11 (0.86%)
July 01, 2024 12.76
$0.22 (1.75%)
June 28, 2024 12.54
$0.31 (2.53%)
June 27, 2024 12.23
$0.12 (0.99%)
June 26, 2024 12.11
$0.02 (0.17%)
June 25, 2024 12.09
-$0.14 (-1.14%)
June 24, 2024 12.23
$0.39 (3.29%)
June 21, 2024 11.84
-$0.10 (-0.84%)
June 20, 2024 11.94
$0.16 (1.36%)
June 19, 2024 11.78
$0.00 (0.00%)
June 18, 2024 11.78
-$0.07 (-0.59%)
June 17, 2024 11.85
$0.14 (1.20%)
June 14, 2024 11.71
-$0.23 (-1.93%)
June 13, 2024 11.94
-$0.14 (-1.16%)
June 12, 2024 12.08
-$0.03 (-0.25%)
June 11, 2024 12.11
-$0.27 (-2.18%)
June 10, 2024 12.38
$0.23 (1.89%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.