Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-10-2024) |
$10.68 |
|---|---|
| Change |
$0.06
(0.56%)
|
| Volume | 33,479,314 |
| Open | $10.58 |
|---|---|
| Day Range | $10.54 - $10.70 |
| 52 Week Low | $9.49 |
| 52 Week High | $14.85 |
| Annual Yield | 7.30% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (08-07-2024) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $42,455,666,636 |
| Shares Outstanding | 3,975,249,685 |
| Book Value per Share | $0.97 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 10, 2024 | 10.68 |
$0.06
(0.56%)
|
| October 09, 2024 | 10.62 |
$0.13
(1.24%)
|
| October 08, 2024 | 10.49 |
$0.00
(0.00%)
|
| October 07, 2024 | 10.49 |
-$0.08
(-0.76%)
|
| October 04, 2024 | 10.57 |
$0.12
(1.15%)
|
| October 03, 2024 | 10.45 |
-$0.03
(-0.29%)
|
| October 02, 2024 | 10.48 |
-$0.27
(-2.51%)
|
| October 01, 2024 | 10.75 |
$0.19
(1.80%)
|
| September 30, 2024 | 10.56 |
-$0.22
(-2.04%)
|
| September 27, 2024 | 10.78 |
$0.10
(0.94%)
|
| September 26, 2024 | 10.68 |
$0.26
(2.50%)
|
| September 25, 2024 | 10.42 |
-$0.45
(-4.14%)
|
| September 24, 2024 | 10.87 |
-$0.04
(-0.37%)
|
| September 23, 2024 | 10.91 |
$0.03
(0.28%)
|
| September 20, 2024 | 10.88 |
-$0.04
(-0.37%)
|
| September 19, 2024 | 10.92 |
-$0.06
(-0.55%)
|
| September 18, 2024 | 10.98 |
$0.08
(0.73%)
|
| September 17, 2024 | 10.90 |
$0.10
(0.93%)
|
| September 16, 2024 | 10.80 |
$0.11
(1.03%)
|
| September 13, 2024 | 10.69 |
$0.07
(0.66%)
|
| September 12, 2024 | 10.62 |
$0.17
(1.63%)
|
| September 11, 2024 | 10.45 |
$0.13
(1.26%)
|
| September 10, 2024 | 10.32 |
-$0.34
(-3.19%)
|
| September 09, 2024 | 10.66 |
$0.08
(0.76%)
|
| September 06, 2024 | 10.58 |
-$0.19
(-1.76%)
|
| September 05, 2024 | 10.77 |
-$0.18
(-1.64%)
|
| September 04, 2024 | 10.95 |
-$0.03
(-0.27%)
|
| September 03, 2024 | 10.98 |
-$0.06
(-0.54%)
|
| September 02, 2024 | 11.19 |
$0.00
(0.00%)
|
| August 30, 2024 | 11.19 |
$0.08
(0.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
