Join Fund Library now and get free access to personalized features to help you manage your investments.

Ford Motor Company (F : NYE)

Sector: Consumer Goods

Close
(04-19-2024)
$12.14
Change
$0.08 (0.66%)
Volume 39,355,351
Open $12.02
Day Range $12.02 - $12.23
52 Week Low $9.63
52 Week High $15.42
Annual Yield 6.43%
Annual Dividend $0.78
Last Dividend (02-15-2024) $0.33
Industry Sector Consumer Goods
Quoted Market Value $48,584,708,518
Shares Outstanding 4,002,035,298
Book Value per Share $1.13
Earnings per Share $1.08
Period
Loading...
Loading...

Legend

Ford Motor Company

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 12.14
$0.08 (0.66%)
April 18, 2024 12.06
$0.02 (0.17%)
April 17, 2024 12.04
-$0.05 (-0.41%)
April 16, 2024 12.09
-$0.14 (-1.14%)
April 15, 2024 12.23
-$0.38 (-3.01%)
April 12, 2024 12.61
-$0.43 (-3.30%)
April 11, 2024 13.04
-$0.02 (-0.15%)
April 10, 2024 13.06
-$0.48 (-3.55%)
April 09, 2024 13.54
$0.13 (0.97%)
April 08, 2024 13.41
$0.13 (0.98%)
April 05, 2024 13.28
$0.07 (0.53%)
April 04, 2024 13.21
-$0.44 (-3.22%)
April 03, 2024 13.65
$0.37 (2.79%)
April 02, 2024 13.28
-$0.01 (-0.08%)
April 01, 2024 13.29
$0.01 (0.08%)
March 29, 2024 13.28
$0.00 (0.00%)
March 28, 2024 13.28
$0.22 (1.68%)
March 27, 2024 13.06
$0.62 (4.98%)
March 26, 2024 12.44
-$0.46 (-3.57%)
March 25, 2024 12.90
-$0.01 (-0.08%)
March 22, 2024 12.91
-$0.01 (-0.08%)
March 21, 2024 12.92
$0.02 (0.16%)
March 20, 2024 12.90
$0.60 (4.88%)
March 19, 2024 12.30
$0.12 (0.99%)
March 18, 2024 12.18
$0.12 (1.00%)
March 15, 2024 12.06
-$0.02 (-0.17%)
March 14, 2024 12.08
-$0.29 (-2.34%)
March 13, 2024 12.37
$0.26 (2.15%)
March 12, 2024 12.11
$0.00 (0.00%)
March 11, 2024 12.11
-$0.07 (-0.57%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.