Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-24-2025) |
$11.26 |
|---|---|
| Change |
-$0.12
(-1.05%)
|
| Volume | 63,399,016 |
| Open | $11.31 |
|---|---|
| Day Range | $11.23 - $11.43 |
| 52 Week Low | $8.44 |
| 52 Week High | $13.88 |
| Annual Yield | 6.66% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (05-12-2025) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $44,775,939,995 |
| Shares Outstanding | 3,976,548,845 |
| Book Value per Share | $1.00 |
| Earnings per Share | $1.25 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 11.26 |
-$0.12
(-1.05%)
|
| July 23, 2025 | 11.38 |
$0.19
(1.70%)
|
| July 22, 2025 | 11.19 |
-$0.12
(-1.06%)
|
| July 21, 2025 | 11.31 |
$0.15
(1.34%)
|
| July 18, 2025 | 11.16 |
$0.01
(0.09%)
|
| July 17, 2025 | 11.15 |
-$0.09
(-0.80%)
|
| July 16, 2025 | 11.24 |
-$0.33
(-2.85%)
|
| July 15, 2025 | 11.57 |
-$0.31
(-2.61%)
|
| July 14, 2025 | 11.88 |
$0.10
(0.85%)
|
| July 11, 2025 | 11.78 |
-$0.13
(-1.09%)
|
| July 10, 2025 | 11.91 |
$0.08
(0.68%)
|
| July 09, 2025 | 11.83 |
$0.15
(1.28%)
|
| July 08, 2025 | 11.68 |
$0.09
(0.78%)
|
| July 07, 2025 | 11.59 |
-$0.22
(-1.86%)
|
| July 04, 2025 | 11.81 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.81 |
$0.04
(0.34%)
|
| July 02, 2025 | 11.77 |
$0.42
(3.70%)
|
| July 01, 2025 | 11.35 |
$0.50
(4.61%)
|
| June 30, 2025 | 10.85 |
$0.05
(0.46%)
|
| June 27, 2025 | 10.80 |
$0.17
(1.60%)
|
| June 26, 2025 | 10.63 |
$0.15
(1.43%)
|
| June 25, 2025 | 10.48 |
-$0.25
(-2.33%)
|
| June 24, 2025 | 10.73 |
-$0.02
(-0.19%)
|
| June 23, 2025 | 10.75 |
$0.16
(1.51%)
|
| June 20, 2025 | 10.59 |
$0.16
(1.53%)
|
| June 19, 2025 | 10.43 |
$0.00
(0.00%)
|
| June 18, 2025 | 10.43 |
$0.01
(0.10%)
|
| June 17, 2025 | 10.42 |
-$0.20
(-1.88%)
|
| June 16, 2025 | 10.62 |
$0.19
(1.82%)
|
| June 13, 2025 | 10.43 |
-$0.10
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
