Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Ford Motor Company (F : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(11-14-2025) 		$13.19
Change
-$0.09 (-0.68%)
Volume 67,886,287
Open $13.18
Day Range $13.10 - $13.31
52 Week Low $8.44
52 Week High $13.97
Annual Yield 5.69%
Annual Dividend $0.75
Last Dividend (11-07-2025) $0.15
Industry Sector Consumer Goods
Quoted Market Value $52,555,536,086
Shares Outstanding 3,984,498,566
Book Value per Share $1.11
Earnings per Share $1.16
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$8.00$12.00$14.00$16.0002,500,000,0005,000,000,000500,000,0001,000,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%-100%-30%-20%-10%10%20%30%Period

Legend

Ford Motor Company

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 13.19
-$0.09 (-0.68%)
November 13, 2025 13.28
-$0.17 (-1.26%)
November 12, 2025 13.45
$0.15 (1.13%)
November 11, 2025 13.30
$0.14 (1.06%)
November 10, 2025 13.16
-$0.05 (-0.38%)
November 07, 2025 13.21
$0.09 (0.69%)
November 06, 2025 13.12
$0.01 (0.08%)
November 05, 2025 13.11
$0.32 (2.50%)
November 04, 2025 12.79
-$0.22 (-1.69%)
November 03, 2025 13.01
-$0.12 (-0.91%)
October 31, 2025 13.13
$0.07 (0.54%)
October 30, 2025 13.06
-$0.18 (-1.36%)
October 29, 2025 13.24
$0.11 (0.84%)
October 28, 2025 13.13
-$0.13 (-0.98%)
October 27, 2025 13.26
-$0.58 (-4.19%)
October 24, 2025 13.84
$1.50 (12.16%)
October 23, 2025 12.34
-$0.09 (-0.72%)
October 22, 2025 12.43
-$0.13 (-1.04%)
October 21, 2025 12.56
$0.57 (4.75%)
October 20, 2025 11.99
$0.07 (0.59%)
October 17, 2025 11.92
$0.18 (1.53%)
October 16, 2025 11.74
-$0.02 (-0.17%)
October 15, 2025 11.76
$0.11 (0.94%)
October 14, 2025 11.65
$0.11 (0.95%)
October 13, 2025 11.54
$0.13 (1.14%)
October 10, 2025 11.41
-$0.09 (-0.78%)
October 09, 2025 11.50
-$0.24 (-2.04%)
October 08, 2025 11.74
-$0.18 (-1.51%)
October 07, 2025 11.92
-$0.78 (-6.14%)
October 06, 2025 12.70
$0.03 (0.24%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info