Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-03-2024) |
$10.82 |
|---|---|
| Change |
-$0.16
(-1.46%)
|
| Volume | 43,522,848 |
| Open | $10.99 |
|---|---|
| Day Range | $10.82 - $11.01 |
| 52 Week Low | $9.49 |
| 52 Week High | $14.85 |
| Annual Yield | 7.21% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (11-07-2024) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $43,001,802,576 |
| Shares Outstanding | 3,974,288,593 |
| Book Value per Share | $0.97 |
| Earnings per Share | $0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 10.82 |
-$0.16
(-1.46%)
|
| December 02, 2024 | 10.98 |
$0.00
(0.00%)
|
| November 29, 2024 | 11.13 |
$0.03
(0.27%)
|
| November 28, 2024 | 11.10 |
$0.00
(0.00%)
|
| November 27, 2024 | 11.10 |
$0.00
(0.00%)
|
| November 26, 2024 | 11.10 |
-$0.30
(-2.63%)
|
| November 25, 2024 | 11.40 |
$0.22
(1.97%)
|
| November 22, 2024 | 11.18 |
$0.38
(3.52%)
|
| November 21, 2024 | 10.80 |
$0.07
(0.65%)
|
| November 20, 2024 | 10.73 |
-$0.32
(-2.90%)
|
| November 19, 2024 | 11.05 |
-$0.16
(-1.43%)
|
| November 18, 2024 | 11.21 |
$0.20
(1.82%)
|
| November 15, 2024 | 11.01 |
-$0.06
(-0.54%)
|
| November 14, 2024 | 11.07 |
-$0.03
(-0.27%)
|
| November 13, 2024 | 11.10 |
$0.00
(0.00%)
|
| November 12, 2024 | 11.10 |
-$0.13
(-1.16%)
|
| November 11, 2024 | 11.23 |
$0.26
(2.37%)
|
| November 08, 2024 | 10.97 |
$0.01
(0.09%)
|
| November 07, 2024 | 10.96 |
-$0.23
(-2.06%)
|
| November 06, 2024 | 11.19 |
$0.59
(5.57%)
|
| November 05, 2024 | 10.60 |
$0.24
(2.32%)
|
| November 04, 2024 | 10.36 |
$0.14
(1.37%)
|
| November 01, 2024 | 10.22 |
-$0.07
(-0.68%)
|
| October 31, 2024 | 10.29 |
-$0.18
(-1.72%)
|
| October 30, 2024 | 10.47 |
$0.06
(0.58%)
|
| October 29, 2024 | 10.41 |
-$0.96
(-8.44%)
|
| October 28, 2024 | 11.37 |
$0.30
(2.71%)
|
| October 25, 2024 | 11.07 |
-$0.17
(-1.51%)
|
| October 24, 2024 | 11.24 |
$0.18
(1.63%)
|
| October 23, 2024 | 11.06 |
-$0.05
(-0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
