Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-04-2025) |
$9.58 |
|---|---|
| Change |
$0.04
(0.42%)
|
| Volume | 176,974,482 |
| Open | $9.32 |
|---|---|
| Day Range | $9.20 - $9.73 |
| 52 Week Low | $9.06 |
| 52 Week High | $14.85 |
| Annual Yield | 7.83% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (02-18-2025) | $0.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $37,969,829,004 |
| Shares Outstanding | 3,963,447,704 |
| Book Value per Share | $0.85 |
| Earnings per Share | $1.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 9.58 |
$0.04
(0.42%)
|
| April 03, 2025 | 9.54 |
-$0.61
(-6.01%)
|
| April 02, 2025 | 10.15 |
$0.21
(2.11%)
|
| April 01, 2025 | 9.94 |
-$0.09
(-0.90%)
|
| March 31, 2025 | 10.03 |
$0.31
(3.19%)
|
| March 28, 2025 | 9.72 |
-$0.18
(-1.82%)
|
| March 27, 2025 | 9.90 |
-$0.40
(-3.88%)
|
| March 26, 2025 | 10.30 |
$0.01
(0.10%)
|
| March 25, 2025 | 10.29 |
$0.04
(0.39%)
|
| March 24, 2025 | 10.25 |
$0.25
(2.50%)
|
| March 21, 2025 | 10.00 |
-$0.01
(-0.10%)
|
| March 20, 2025 | 10.01 |
-$0.16
(-1.57%)
|
| March 19, 2025 | 10.17 |
$0.22
(2.21%)
|
| March 18, 2025 | 9.95 |
$0.03
(0.30%)
|
| March 17, 2025 | 9.92 |
$0.19
(1.95%)
|
| March 14, 2025 | 9.73 |
$0.20
(2.10%)
|
| March 13, 2025 | 9.53 |
-$0.06
(-0.63%)
|
| March 12, 2025 | 9.59 |
-$0.10
(-1.03%)
|
| March 11, 2025 | 9.69 |
-$0.27
(-2.71%)
|
| March 10, 2025 | 9.96 |
$0.06
(0.61%)
|
| March 07, 2025 | 9.90 |
$0.29
(3.02%)
|
| March 06, 2025 | 9.61 |
-$0.04
(-0.41%)
|
| March 05, 2025 | 9.65 |
$0.53
(5.81%)
|
| March 04, 2025 | 9.12 |
-$0.27
(-2.88%)
|
| March 03, 2025 | 9.39 |
$0.14
(1.47%)
|
| February 28, 2025 | 9.55 |
$0.26
(2.80%)
|
| February 27, 2025 | 9.29 |
-$0.18
(-1.90%)
|
| February 26, 2025 | 9.47 |
$0.05
(0.53%)
|
| February 25, 2025 | 9.42 |
$0.07
(0.75%)
|
| February 24, 2025 | 9.35 |
$0.07
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
