Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-27-2026) |
$13.93 |
|---|---|
| Change |
$0.49
(3.65%)
|
| Volume | 99,903,221 |
| Open | $13.64 |
|---|---|
| Day Range | $13.51 - $13.95 |
| 52 Week Low | $8.44 |
| 52 Week High | $14.50 |
| Annual Yield | 5.38% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (11-07-2025) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $55,504,065,024 |
| Shares Outstanding | 3,984,498,566 |
| Book Value per Share | $1.17 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 13.93 |
$0.49
(3.65%)
|
| January 26, 2026 | 13.44 |
-$0.12
(-0.88%)
|
| January 23, 2026 | 13.56 |
-$0.15
(-1.09%)
|
| January 22, 2026 | 13.71 |
-$0.06
(-0.44%)
|
| January 21, 2026 | 13.77 |
$0.49
(3.69%)
|
| January 20, 2026 | 13.28 |
-$0.32
(-2.35%)
|
| January 19, 2026 | 13.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.60 |
-$0.21
(-1.52%)
|
| January 15, 2026 | 13.81 |
-$0.03
(-0.22%)
|
| January 14, 2026 | 13.84 |
-$0.14
(-1.00%)
|
| January 13, 2026 | 13.98 |
-$0.05
(-0.36%)
|
| January 12, 2026 | 14.03 |
-$0.17
(-1.20%)
|
| January 09, 2026 | 14.20 |
-$0.20
(-1.39%)
|
| January 08, 2026 | 14.40 |
$0.66
(4.80%)
|
| January 07, 2026 | 13.74 |
-$0.06
(-0.43%)
|
| January 06, 2026 | 13.80 |
$0.33
(2.45%)
|
| January 05, 2026 | 13.47 |
$0.13
(0.97%)
|
| January 02, 2026 | 13.34 |
$0.22
(1.68%)
|
| January 01, 2026 | 13.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.12 |
-$0.11
(-0.83%)
|
| December 30, 2025 | 13.23 |
-$0.05
(-0.38%)
|
| December 29, 2025 | 13.28 |
-$0.03
(-0.23%)
|
| December 26, 2025 | 13.31 |
-$0.05
(-0.37%)
|
| December 25, 2025 | 13.36 |
$0.00
(0.00%)
|
| December 24, 2025 | 13.36 |
$0.07
(0.53%)
|
| December 23, 2025 | 13.29 |
-$0.17
(-1.26%)
|
| December 22, 2025 | 13.46 |
-$0.01
(-0.07%)
|
| December 19, 2025 | 13.47 |
$0.15
(1.13%)
|
| December 18, 2025 | 13.32 |
$0.01
(0.08%)
|
| December 17, 2025 | 13.31 |
-$0.36
(-2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
