Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-27-2013) |
$6.75 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | - |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.16 |
| 52 Week High | $6.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $22,425,559 |
| Shares Outstanding | 3,322,305 |
| Book Value per Share | $7.26 |
| Earnings per Share | $0.05 |
| Date | Close | Change |
|---|---|---|
| December 27, 2013 | 6.75 |
$0.00
(0.00%)
|
| December 26, 2013 | 6.75 |
$0.00
(0.00%)
|
| December 25, 2013 | 6.75 |
$0.00
(0.00%)
|
| December 24, 2013 | 6.75 |
$0.00
(0.00%)
|
| December 23, 2013 | 6.75 |
$0.00
(0.00%)
|
| December 20, 2013 | 6.75 |
$0.00
(0.00%)
|
| December 19, 2013 | 6.75 |
$0.00
(0.00%)
|
| December 18, 2013 | 6.75 |
$0.00
(0.00%)
|
| December 17, 2013 | 6.75 |
$0.00
(0.00%)
|
| December 16, 2013 | 6.75 |
$0.00
(0.00%)
|
| December 13, 2013 | 6.75 |
$0.15
(2.27%)
|
| December 12, 2013 | 6.60 |
$0.00
(0.00%)
|
| December 11, 2013 | 6.60 |
$0.00
(0.00%)
|
| December 09, 2013 | 6.60 |
$0.10
(1.54%)
|
| December 05, 2013 | 6.50 |
$0.00
(0.00%)
|
| December 04, 2013 | 6.50 |
$0.00
(0.00%)
|
| December 02, 2013 | 6.50 |
$0.20
(3.17%)
|
| November 29, 2013 | 6.30 |
-$0.20
(-3.08%)
|
| November 22, 2013 | 6.50 |
$0.19
(3.01%)
|
| November 19, 2013 | 6.31 |
-$0.19
(-2.92%)
|
| November 12, 2013 | 6.50 |
-$0.05
(-0.76%)
|
| November 11, 2013 | 6.55 |
$0.05
(0.77%)
|
| November 08, 2013 | 6.50 |
$0.00
(0.00%)
|
| November 07, 2013 | 6.50 |
$0.05
(0.78%)
|
| November 06, 2013 | 6.45 |
$0.05
(0.78%)
|
| November 05, 2013 | 6.40 |
-$0.05
(-0.78%)
|
| November 01, 2013 | 6.45 |
-$0.05
(-0.77%)
|
| October 29, 2013 | 6.50 |
$0.00
(0.00%)
|
| October 28, 2013 | 6.50 |
$0.00
(0.00%)
|
| October 24, 2013 | 6.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
