Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-22-2024) |
$299.97 |
|---|---|
| Change |
$4.81
(1.63%)
|
| Volume | 1,827,637 |
| Open | $296.19 |
|---|---|
| Day Range | $295.17 - $302.38 |
| 52 Week Low | $234.45 |
| 52 Week High | $313.84 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $5.28 |
| Last Dividend (09-09-2024) | $1.38 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $73,289,709,496 |
| Shares Outstanding | 244,323,464 |
| Book Value per Share | $2.70 |
| Earnings per Share | $16.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 299.97 |
$4.81
(1.63%)
|
| November 21, 2024 | 295.16 |
$7.13
(2.48%)
|
| November 20, 2024 | 288.03 |
-$5.03
(-1.72%)
|
| November 19, 2024 | 293.06 |
-$2.15
(-0.73%)
|
| November 18, 2024 | 295.21 |
$0.75
(0.25%)
|
| November 15, 2024 | 294.46 |
$2.17
(0.74%)
|
| November 14, 2024 | 292.29 |
$0.40
(0.14%)
|
| November 13, 2024 | 291.89 |
$4.62
(1.61%)
|
| November 12, 2024 | 287.27 |
-$2.52
(-0.87%)
|
| November 11, 2024 | 289.79 |
$3.51
(1.23%)
|
| November 08, 2024 | 286.28 |
$3.07
(1.08%)
|
| November 07, 2024 | 283.21 |
$3.15
(1.12%)
|
| November 06, 2024 | 280.06 |
$4.64
(1.68%)
|
| November 05, 2024 | 275.42 |
$4.24
(1.56%)
|
| November 04, 2024 | 271.18 |
-$3.17
(-1.16%)
|
| November 01, 2024 | 274.35 |
$0.50
(0.18%)
|
| October 31, 2024 | 273.85 |
-$0.23
(-0.08%)
|
| October 30, 2024 | 274.08 |
-$0.96
(-0.35%)
|
| October 29, 2024 | 275.04 |
-$0.41
(-0.15%)
|
| October 28, 2024 | 275.45 |
$3.33
(1.22%)
|
| October 25, 2024 | 272.12 |
-$0.75
(-0.27%)
|
| October 24, 2024 | 272.87 |
$4.82
(1.80%)
|
| October 23, 2024 | 268.05 |
-$1.74
(-0.64%)
|
| October 22, 2024 | 269.79 |
$0.98
(0.36%)
|
| October 21, 2024 | 268.81 |
-$5.59
(-2.04%)
|
| October 18, 2024 | 274.40 |
$0.14
(0.05%)
|
| October 17, 2024 | 274.26 |
$2.46
(0.91%)
|
| October 16, 2024 | 271.80 |
$5.88
(2.21%)
|
| October 15, 2024 | 265.92 |
-$1.53
(-0.57%)
|
| October 14, 2024 | 267.45 |
$3.09
(1.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
