Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-16-2025) |
$229.51 |
|---|---|
| Change |
-$1.60
(-0.69%)
|
| Volume | 2,268,919 |
| Open | $231.51 |
|---|---|
| Day Range | $226.65 - $232.49 |
| 52 Week Low | $194.30 |
| 52 Week High | $313.84 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $5.52 |
| Last Dividend (03-10-2025) | $1.38 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $54,990,347,900 |
| Shares Outstanding | 239,598,919 |
| Book Value per Share | $2.06 |
| Earnings per Share | $15.92 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 229.51 |
-$1.60
(-0.69%)
|
| May 15, 2025 | 231.11 |
-$0.69
(-0.30%)
|
| May 14, 2025 | 231.80 |
$0.65
(0.28%)
|
| May 13, 2025 | 231.15 |
-$1.80
(-0.77%)
|
| May 12, 2025 | 232.95 |
$15.12
(6.94%)
|
| May 09, 2025 | 217.83 |
-$1.38
(-0.63%)
|
| May 08, 2025 | 219.21 |
$3.65
(1.69%)
|
| May 07, 2025 | 215.56 |
$2.15
(1.01%)
|
| May 06, 2025 | 213.41 |
-$3.58
(-1.65%)
|
| May 05, 2025 | 216.99 |
-$2.73
(-1.24%)
|
| May 02, 2025 | 219.72 |
$9.66
(4.60%)
|
| May 01, 2025 | 210.06 |
-$0.27
(-0.13%)
|
| April 30, 2025 | 210.33 |
$0.48
(0.23%)
|
| April 29, 2025 | 209.85 |
-$1.65
(-0.78%)
|
| April 28, 2025 | 211.50 |
-$0.06
(-0.03%)
|
| April 25, 2025 | 211.56 |
-$4.13
(-1.91%)
|
| April 24, 2025 | 215.69 |
$4.65
(2.20%)
|
| April 23, 2025 | 211.04 |
$4.47
(2.16%)
|
| April 22, 2025 | 206.57 |
$1.45
(0.71%)
|
| April 21, 2025 | 205.12 |
-$2.43
(-1.17%)
|
| April 18, 2025 | 207.55 |
$0.00
(0.00%)
|
| April 17, 2025 | 207.55 |
$3.99
(1.96%)
|
| April 16, 2025 | 203.56 |
-$3.79
(-1.83%)
|
| April 15, 2025 | 207.35 |
-$3.10
(-1.47%)
|
| April 14, 2025 | 210.45 |
$2.68
(1.29%)
|
| April 11, 2025 | 207.77 |
$1.37
(0.66%)
|
| April 10, 2025 | 206.40 |
-$11.54
(-5.30%)
|
| April 09, 2025 | 217.94 |
$19.87
(10.03%)
|
| April 08, 2025 | 198.07 |
-$7.16
(-3.49%)
|
| April 07, 2025 | 205.23 |
-$4.89
(-2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
