Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$44.26 |
|---|---|
| Change |
$0.18
(0.41%)
|
| Volume | 4,057,494 |
| Open | $44.18 |
|---|---|
| Day Range | $44.04 - $44.67 |
| 52 Week Low | $37.58 |
| 52 Week High | $48.20 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (11-07-2025) | $0.45 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $25,567,477,464 |
| Shares Outstanding | 577,665,555 |
| Book Value per Share | $2.00 |
| Earnings per Share | $2.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 44.26 |
$0.18
(0.41%)
|
| December 11, 2025 | 44.08 |
-$0.32
(-0.72%)
|
| December 10, 2025 | 44.40 |
-$0.37
(-0.83%)
|
| December 09, 2025 | 44.77 |
$0.02
(0.04%)
|
| December 08, 2025 | 44.75 |
-$0.16
(-0.36%)
|
| December 05, 2025 | 44.91 |
-$0.23
(-0.51%)
|
| December 04, 2025 | 45.14 |
-$0.09
(-0.20%)
|
| December 03, 2025 | 45.23 |
-$0.43
(-0.94%)
|
| December 02, 2025 | 45.66 |
-$0.77
(-1.66%)
|
| December 01, 2025 | 46.43 |
-$0.85
(-1.77%)
|
| November 28, 2025 | 47.72 |
$0.36
(0.76%)
|
| November 27, 2025 | 47.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 47.36 |
$0.44
(0.94%)
|
| November 25, 2025 | 46.92 |
-$0.42
(-0.89%)
|
| November 24, 2025 | 47.34 |
$0.45
(0.96%)
|
| November 21, 2025 | 46.89 |
$0.32
(0.69%)
|
| November 20, 2025 | 46.57 |
$0.33
(0.71%)
|
| November 19, 2025 | 46.24 |
-$0.37
(-0.79%)
|
| November 18, 2025 | 46.61 |
$0.05
(0.11%)
|
| November 17, 2025 | 46.56 |
$0.62
(1.35%)
|
| November 14, 2025 | 45.94 |
$0.23
(0.50%)
|
| November 13, 2025 | 45.71 |
-$0.62
(-1.34%)
|
| November 12, 2025 | 46.33 |
$0.05
(0.11%)
|
| November 11, 2025 | 46.28 |
$0.15
(0.33%)
|
| November 10, 2025 | 46.13 |
$0.23
(0.50%)
|
| November 07, 2025 | 45.90 |
$0.03
(0.07%)
|
| November 06, 2025 | 45.87 |
$0.18
(0.39%)
|
| November 05, 2025 | 45.69 |
-$0.46
(-1.00%)
|
| November 04, 2025 | 46.15 |
$0.11
(0.24%)
|
| November 03, 2025 | 46.04 |
$0.21
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
