Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-08-2025) |
$20.65 |
|---|---|
| Change |
$0.19
(0.93%)
|
| Volume | 6,278,309 |
| Open | $20.38 |
|---|---|
| Day Range | $20.24 - $20.79 |
| 52 Week Low | $12.95 |
| 52 Week High | $21.72 |
| Annual Yield | 2.91% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (12-13-2024) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,947,354,677 |
| Shares Outstanding | 530,138,241 |
| Book Value per Share | $1.27 |
| Earnings per Share | $1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2025 | 20.65 |
$0.19
(0.93%)
|
| January 07, 2025 | 20.46 |
$0.00
(0.00%)
|
| January 06, 2025 | 20.46 |
$0.20
(0.99%)
|
| January 03, 2025 | 20.26 |
$0.26
(1.30%)
|
| January 02, 2025 | 20.00 |
$0.01
(0.05%)
|
| January 01, 2025 | 20.14 |
$0.00
(0.00%)
|
| December 31, 2024 | 20.14 |
-$0.01
(-0.05%)
|
| December 30, 2024 | 20.15 |
-$0.04
(-0.20%)
|
| December 27, 2024 | 20.19 |
-$0.33
(-1.61%)
|
| December 26, 2024 | 20.52 |
$0.17
(0.84%)
|
| December 25, 2024 | 20.35 |
$0.00
(0.00%)
|
| December 24, 2024 | 20.35 |
$0.19
(0.94%)
|
| December 23, 2024 | 20.16 |
$0.22
(1.10%)
|
| December 20, 2024 | 19.94 |
$0.67
(3.48%)
|
| December 19, 2024 | 19.27 |
$0.16
(0.84%)
|
| December 18, 2024 | 19.11 |
-$0.84
(-4.21%)
|
| December 17, 2024 | 19.95 |
-$0.35
(-1.72%)
|
| December 16, 2024 | 20.30 |
$0.11
(0.54%)
|
| December 13, 2024 | 20.19 |
-$0.26
(-1.27%)
|
| December 12, 2024 | 20.45 |
-$0.15
(-0.73%)
|
| December 11, 2024 | 20.60 |
$0.43
(2.13%)
|
| December 10, 2024 | 20.17 |
$0.06
(0.30%)
|
| December 09, 2024 | 20.11 |
-$0.58
(-2.80%)
|
| December 06, 2024 | 20.69 |
$0.09
(0.44%)
|
| December 05, 2024 | 20.60 |
-$0.09
(-0.43%)
|
| December 04, 2024 | 20.69 |
$0.07
(0.34%)
|
| December 03, 2024 | 20.62 |
-$0.11
(-0.53%)
|
| December 02, 2024 | 20.73 |
-$0.40
(-1.89%)
|
| November 29, 2024 | 21.13 |
$0.04
(0.19%)
|
| November 28, 2024 | 21.09 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
