Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$20.93 |
|---|---|
| Change |
$0.76
(3.77%)
|
| Volume | 6,923,728 |
| Open | $20.17 |
|---|---|
| Day Range | $20.17 - $21.01 |
| 52 Week Low | $11.87 |
| 52 Week High | $21.01 |
| Annual Yield | 2.87% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-13-2024) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,095,793,384 |
| Shares Outstanding | 530,138,241 |
| Book Value per Share | $1.29 |
| Earnings per Share | $1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 20.93 |
$0.76
(3.77%)
|
| November 21, 2024 | 20.17 |
$0.30
(1.51%)
|
| November 20, 2024 | 19.87 |
-$0.24
(-1.19%)
|
| November 19, 2024 | 20.11 |
-$0.17
(-0.84%)
|
| November 18, 2024 | 20.28 |
-$0.08
(-0.39%)
|
| November 15, 2024 | 20.36 |
$0.20
(0.99%)
|
| November 14, 2024 | 20.16 |
$0.03
(0.15%)
|
| November 13, 2024 | 20.13 |
$0.25
(1.26%)
|
| November 12, 2024 | 19.88 |
-$0.15
(-0.75%)
|
| November 11, 2024 | 20.03 |
$0.34
(1.73%)
|
| November 08, 2024 | 19.69 |
$0.09
(0.46%)
|
| November 07, 2024 | 19.60 |
-$0.50
(-2.49%)
|
| November 06, 2024 | 20.10 |
$2.84
(16.45%)
|
| November 05, 2024 | 17.26 |
$0.27
(1.59%)
|
| November 04, 2024 | 16.99 |
-$0.20
(-1.16%)
|
| November 01, 2024 | 17.19 |
-$0.14
(-0.81%)
|
| October 31, 2024 | 17.33 |
-$0.23
(-1.31%)
|
| October 30, 2024 | 17.56 |
$0.27
(1.56%)
|
| October 29, 2024 | 17.29 |
-$0.09
(-0.52%)
|
| October 28, 2024 | 17.38 |
$0.29
(1.70%)
|
| October 25, 2024 | 17.09 |
-$0.39
(-2.23%)
|
| October 24, 2024 | 17.48 |
$0.27
(1.57%)
|
| October 23, 2024 | 17.21 |
-$0.14
(-0.81%)
|
| October 22, 2024 | 17.35 |
$0.23
(1.34%)
|
| October 21, 2024 | 17.12 |
-$0.33
(-1.89%)
|
| October 18, 2024 | 17.45 |
$0.01
(0.06%)
|
| October 17, 2024 | 17.44 |
$0.05
(0.29%)
|
| October 16, 2024 | 17.39 |
$0.68
(4.07%)
|
| October 15, 2024 | 16.71 |
$0.26
(1.58%)
|
| October 14, 2024 | 16.45 |
$0.07
(0.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
