Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-16-2025) |
$20.33 |
|---|---|
| Change |
$0.07
(0.35%)
|
| Volume | 3,018,636 |
| Open | $20.26 |
|---|---|
| Day Range | $20.11 - $20.44 |
| 52 Week Low | $14.09 |
| 52 Week High | $22.44 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (03-14-2025) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,312,055,774 |
| Shares Outstanding | 507,233,437 |
| Book Value per Share | $1.24 |
| Earnings per Share | $1.44 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 20.33 |
$0.07
(0.35%)
|
| May 15, 2025 | 20.26 |
-$0.10
(-0.49%)
|
| May 14, 2025 | 20.36 |
$0.16
(0.79%)
|
| May 13, 2025 | 20.20 |
$0.14
(0.70%)
|
| May 12, 2025 | 20.06 |
$0.78
(4.05%)
|
| May 09, 2025 | 19.28 |
$0.02
(0.10%)
|
| May 08, 2025 | 19.26 |
$0.66
(3.55%)
|
| May 07, 2025 | 18.60 |
$0.02
(0.11%)
|
| May 06, 2025 | 18.58 |
-$0.26
(-1.38%)
|
| May 05, 2025 | 18.84 |
-$0.05
(-0.26%)
|
| May 02, 2025 | 18.89 |
$0.61
(3.34%)
|
| May 01, 2025 | 18.28 |
$0.20
(1.11%)
|
| April 30, 2025 | 18.08 |
-$0.07
(-0.39%)
|
| April 29, 2025 | 18.15 |
$0.15
(0.83%)
|
| April 28, 2025 | 18.00 |
$0.19
(1.07%)
|
| April 25, 2025 | 17.81 |
$0.04
(0.23%)
|
| April 24, 2025 | 17.77 |
$0.38
(2.19%)
|
| April 23, 2025 | 17.39 |
$0.31
(1.81%)
|
| April 22, 2025 | 17.08 |
$0.48
(2.89%)
|
| April 21, 2025 | 16.60 |
-$0.50
(-2.92%)
|
| April 18, 2025 | 17.10 |
$0.00
(0.00%)
|
| April 17, 2025 | 17.10 |
-$0.18
(-1.04%)
|
| April 16, 2025 | 17.28 |
-$0.28
(-1.59%)
|
| April 15, 2025 | 17.56 |
$0.30
(1.74%)
|
| April 14, 2025 | 17.26 |
$0.32
(1.89%)
|
| April 11, 2025 | 16.94 |
$0.00
(0.00%)
|
| April 10, 2025 | 16.94 |
-$1.13
(-6.25%)
|
| April 09, 2025 | 18.07 |
$1.56
(9.45%)
|
| April 08, 2025 | 16.51 |
$0.01
(0.06%)
|
| April 07, 2025 | 16.50 |
$0.29
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
