Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-03-2025) |
$20.08 |
|---|---|
| Change |
$0.26
(1.31%)
|
| Volume | 2,945,372 |
| Open | $19.87 |
|---|---|
| Day Range | $19.70 - $20.13 |
| 52 Week Low | $14.09 |
| 52 Week High | $22.44 |
| Annual Yield | 2.99% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (03-14-2025) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,185,247,415 |
| Shares Outstanding | 507,233,437 |
| Book Value per Share | $1.22 |
| Earnings per Share | $1.44 |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 20.08 |
$0.26
(1.31%)
|
| June 02, 2025 | 19.82 |
-$0.06
(-0.30%)
|
| May 30, 2025 | 19.88 |
-$0.23
(-1.14%)
|
| May 29, 2025 | 20.11 |
$0.22
(1.11%)
|
| May 28, 2025 | 19.89 |
-$0.29
(-1.44%)
|
| May 27, 2025 | 20.18 |
$0.41
(2.07%)
|
| May 26, 2025 | 19.77 |
$0.00
(0.00%)
|
| May 23, 2025 | 19.77 |
$0.01
(0.05%)
|
| May 22, 2025 | 19.76 |
$0.33
(1.70%)
|
| May 21, 2025 | 19.43 |
-$0.63
(-3.14%)
|
| May 20, 2025 | 20.06 |
-$0.25
(-1.23%)
|
| May 19, 2025 | 20.31 |
-$0.02
(-0.10%)
|
| May 16, 2025 | 20.33 |
$0.07
(0.35%)
|
| May 15, 2025 | 20.26 |
-$0.10
(-0.49%)
|
| May 14, 2025 | 20.36 |
$0.16
(0.79%)
|
| May 13, 2025 | 20.20 |
$0.14
(0.70%)
|
| May 12, 2025 | 20.06 |
$0.78
(4.05%)
|
| May 09, 2025 | 19.28 |
$0.02
(0.10%)
|
| May 08, 2025 | 19.26 |
$0.66
(3.55%)
|
| May 07, 2025 | 18.60 |
$0.02
(0.11%)
|
| May 06, 2025 | 18.58 |
-$0.26
(-1.38%)
|
| May 05, 2025 | 18.84 |
-$0.05
(-0.26%)
|
| May 02, 2025 | 18.89 |
$0.61
(3.34%)
|
| May 01, 2025 | 18.28 |
$0.20
(1.11%)
|
| April 30, 2025 | 18.08 |
-$0.07
(-0.39%)
|
| April 29, 2025 | 18.15 |
$0.15
(0.83%)
|
| April 28, 2025 | 18.00 |
$0.19
(1.07%)
|
| April 25, 2025 | 17.81 |
$0.04
(0.23%)
|
| April 24, 2025 | 17.77 |
$0.38
(2.19%)
|
| April 23, 2025 | 17.39 |
$0.31
(1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
