Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$1,043.57 |
|---|---|
| Change |
$33.07
(3.27%)
|
| Volume | 505,736 |
| Open | $1,088.78 |
|---|---|
| Day Range | $1,007.44 - $1,095.00 |
| 52 Week Low | $870.01 |
| 52 Week High | $2,217.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-01-2017) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,201,333,774 |
| Shares Outstanding | 23,190,906 |
| Book Value per Share | -$13.69 |
| Earnings per Share | $31.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 1,043.57 |
$33.07
(3.27%)
|
| April 28, 2026 | 1,010.50 |
-$3.33
(-0.33%)
|
| April 27, 2026 | 1,013.83 |
$9.11
(0.91%)
|
| April 24, 2026 | 1,004.72 |
$24.96
(2.55%)
|
| April 23, 2026 | 979.76 |
$9.59
(0.99%)
|
| April 22, 2026 | 970.17 |
-$66.53
(-6.42%)
|
| April 21, 2026 | 1,036.70 |
-$26.71
(-2.51%)
|
| April 20, 2026 | 1,063.41 |
-$10.11
(-0.94%)
|
| April 17, 2026 | 1,073.52 |
$3.59
(0.34%)
|
| April 16, 2026 | 1,069.93 |
$39.12
(3.80%)
|
| April 15, 2026 | 1,030.81 |
$23.53
(2.34%)
|
| April 14, 2026 | 1,007.28 |
$6.37
(0.64%)
|
| April 13, 2026 | 1,000.91 |
$78.54
(8.52%)
|
| April 10, 2026 | 922.37 |
-$149.98
(-13.99%)
|
| April 09, 2026 | 1,072.35 |
-$19.69
(-1.80%)
|
| April 08, 2026 | 1,092.04 |
$9.96
(0.92%)
|
| April 07, 2026 | 1,082.08 |
-$12.24
(-1.12%)
|
| April 06, 2026 | 1,094.32 |
$4.56
(0.42%)
|
| April 03, 2026 | 1,089.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 1,089.76 |
$27.77
(2.61%)
|
| April 01, 2026 | 1,061.99 |
-$5.55
(-0.52%)
|
| March 31, 2026 | 1,067.54 |
$19.60
(1.87%)
|
| March 30, 2026 | 1,047.94 |
$36.88
(3.65%)
|
| March 27, 2026 | 1,011.06 |
-$28.78
(-2.77%)
|
| March 26, 2026 | 1,039.84 |
-$3.26
(-0.31%)
|
| March 25, 2026 | 1,043.10 |
$48.10
(4.83%)
|
| March 24, 2026 | 995.00 |
-$68.33
(-6.43%)
|
| March 23, 2026 | 1,063.33 |
-$64.29
(-5.70%)
|
| March 20, 2026 | 1,127.62 |
$14.46
(1.30%)
|
| March 19, 2026 | 1,113.16 |
-$90.54
(-7.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
