Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$1,476.00 |
|---|---|
| Change |
$0.91
(0.06%)
|
| Volume | 241,185 |
| Open | $1,467.63 |
|---|---|
| Day Range | $1,439.93 - $1,481.46 |
| 52 Week Low | $1,193.10 |
| 52 Week High | $2,217.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-01-2017) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $35,013,869,784 |
| Shares Outstanding | 23,722,134 |
| Book Value per Share | -$19.36 |
| Earnings per Share | $27.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 1,476.00 |
$0.91
(0.06%)
|
| March 05, 2026 | 1,475.09 |
$11.08
(0.76%)
|
| March 04, 2026 | 1,464.01 |
$15.99
(1.10%)
|
| March 03, 2026 | 1,448.02 |
$40.48
(2.88%)
|
| March 02, 2026 | 1,407.54 |
-$1.82
(-0.13%)
|
| February 27, 2026 | 1,409.36 |
$20.92
(1.51%)
|
| February 26, 2026 | 1,388.44 |
$87.50
(6.73%)
|
| February 25, 2026 | 1,300.94 |
$73.31
(5.97%)
|
| February 24, 2026 | 1,227.63 |
-$54.01
(-4.21%)
|
| February 23, 2026 | 1,281.64 |
-$68.81
(-5.10%)
|
| February 20, 2026 | 1,350.45 |
-$2.28
(-0.17%)
|
| February 19, 2026 | 1,352.73 |
-$14.20
(-1.04%)
|
| February 18, 2026 | 1,366.93 |
$15.33
(1.13%)
|
| February 17, 2026 | 1,351.60 |
$6.86
(0.51%)
|
| February 16, 2026 | 1,344.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 1,344.74 |
$7.10
(0.53%)
|
| February 12, 2026 | 1,337.64 |
-$25.67
(-1.88%)
|
| February 11, 2026 | 1,363.31 |
-$17.37
(-1.26%)
|
| February 10, 2026 | 1,380.68 |
$7.92
(0.58%)
|
| February 09, 2026 | 1,372.76 |
-$18.24
(-1.31%)
|
| February 06, 2026 | 1,391.00 |
$33.66
(2.48%)
|
| February 05, 2026 | 1,357.34 |
-$29.54
(-2.13%)
|
| February 04, 2026 | 1,386.88 |
$58.81
(4.43%)
|
| February 03, 2026 | 1,328.07 |
-$122.84
(-8.47%)
|
| February 02, 2026 | 1,450.91 |
-$12.26
(-0.84%)
|
| January 30, 2026 | 1,463.17 |
-$38.58
(-2.57%)
|
| January 29, 2026 | 1,501.75 |
-$23.92
(-1.57%)
|
| January 28, 2026 | 1,525.67 |
-$19.33
(-1.25%)
|
| January 27, 2026 | 1,545.00 |
-$5.74
(-0.37%)
|
| January 26, 2026 | 1,550.74 |
$6.05
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
