Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$1,798.53 |
|---|---|
| Change |
$26.66
(1.50%)
|
| Volume | 137,676 |
| Open | $1,775.40 |
|---|---|
| Day Range | $1,774.62 - $1,813.55 |
| 52 Week Low | $1,300.00 |
| 52 Week High | $2,400.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-01-2017) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $42,641,432,301 |
| Shares Outstanding | 23,709,047 |
| Book Value per Share | -$24.43 |
| Earnings per Share | $26.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1,798.53 |
$26.66
(1.50%)
|
| December 04, 2025 | 1,771.87 |
$9.52
(0.54%)
|
| December 03, 2025 | 1,762.35 |
-$16.36
(-0.92%)
|
| December 02, 2025 | 1,778.71 |
$10.03
(0.57%)
|
| December 01, 2025 | 1,768.68 |
-$37.15
(-2.06%)
|
| November 28, 2025 | 1,805.83 |
$8.56
(0.48%)
|
| November 27, 2025 | 1,797.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 1,797.27 |
-$12.73
(-0.70%)
|
| November 25, 2025 | 1,810.00 |
$61.75
(3.53%)
|
| November 24, 2025 | 1,748.25 |
-$39.95
(-2.23%)
|
| November 21, 2025 | 1,788.20 |
$67.65
(3.93%)
|
| November 20, 2025 | 1,720.55 |
-$15.61
(-0.90%)
|
| November 19, 2025 | 1,736.16 |
$11.19
(0.65%)
|
| November 18, 2025 | 1,724.97 |
-$35.28
(-2.00%)
|
| November 17, 2025 | 1,760.25 |
$18.88
(1.08%)
|
| November 14, 2025 | 1,741.37 |
$4.10
(0.24%)
|
| November 13, 2025 | 1,737.27 |
-$40.64
(-2.29%)
|
| November 12, 2025 | 1,777.91 |
-$19.78
(-1.10%)
|
| November 11, 2025 | 1,797.69 |
$41.35
(2.35%)
|
| November 10, 2025 | 1,756.34 |
$16.34
(0.94%)
|
| November 07, 2025 | 1,740.00 |
$65.20
(3.89%)
|
| November 06, 2025 | 1,674.80 |
$45.60
(2.80%)
|
| November 05, 2025 | 1,629.20 |
$23.10
(1.44%)
|
| November 04, 2025 | 1,606.10 |
-$44.41
(-2.69%)
|
| November 03, 2025 | 1,650.51 |
-$9.02
(-0.54%)
|
| October 31, 2025 | 1,659.53 |
$74.17
(4.68%)
|
| October 30, 2025 | 1,585.36 |
$18.46
(1.18%)
|
| October 29, 2025 | 1,566.90 |
-$99.74
(-5.98%)
|
| October 28, 2025 | 1,666.64 |
-$18.45
(-1.09%)
|
| October 27, 2025 | 1,685.09 |
$18.09
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
