Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Fair Isaac Corporation (FICO : NYE)

Add to My Watchlist

Sector: Technology

Close
(08-11-2025) 		$1,311.26
Change
-$9.62 (-0.73%)
Volume 261,852
Open $1,314.12
Day Range $1,305.15 - $1,329.71
52 Week Low $1,305.15
52 Week High $2,402.52
Annual Yield -
Annual Dividend -
Last Dividend (03-01-2017) $0.02
Industry Sector Technology
Quoted Market Value $31,475,033,967
Shares Outstanding 24,003,656
Book Value per Share -$22.52
Earnings per Share $25.57
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1,000.00$2,000.00$3,000.00$1,500.00$2,500.00010,000,00020,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%2,000%3,000%-1,000%-40%-20%20%40%60%Period

Legend

Fair Isaac Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 11, 2025 1,311.26
-$9.62 (-0.73%)
August 08, 2025 1,320.88
-$12.74 (-0.96%)
August 07, 2025 1,333.62
-$59.99 (-4.30%)
August 06, 2025 1,393.61
$50.49 (3.76%)
August 05, 2025 1,343.12
-$17.87 (-1.31%)
August 04, 2025 1,360.99
-$20.08 (-1.45%)
August 01, 2025 1,381.07
-$55.65 (-3.87%)
July 31, 2025 1,436.72
-$91.08 (-5.96%)
July 30, 2025 1,527.80
$22.74 (1.51%)
July 29, 2025 1,505.06
-$8.67 (-0.57%)
July 28, 2025 1,513.73
-$18.79 (-1.23%)
July 25, 2025 1,532.52
-$3.28 (-0.21%)
July 24, 2025 1,535.80
$4.54 (0.30%)
July 23, 2025 1,531.26
-$0.37 (-0.02%)
July 22, 2025 1,531.63
$0.54 (0.04%)
July 21, 2025 1,531.09
-$10.53 (-0.68%)
July 18, 2025 1,541.62
$16.33 (1.07%)
July 17, 2025 1,525.29
-$11.46 (-0.75%)
July 16, 2025 1,536.75
$29.60 (1.96%)
July 15, 2025 1,507.15
-$39.87 (-2.58%)
July 14, 2025 1,547.02
$2.79 (0.18%)
July 11, 2025 1,544.23
-$40.15 (-2.53%)
July 10, 2025 1,584.38
-$7.35 (-0.46%)
July 09, 2025 1,591.73
-$111.44 (-6.54%)
July 08, 2025 1,703.17
-$166.66 (-8.91%)
July 07, 2025 1,869.83
$14.45 (0.78%)
July 04, 2025 1,855.38
$0.00 (0.00%)
July 03, 2025 1,855.38
$12.60 (0.68%)
July 02, 2025 1,842.78
-$0.40 (-0.02%)
July 01, 2025 1,843.18
$15.22 (0.83%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info