Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-05-2025) |
$185.50 |
|---|---|
| Change |
$1.13
(0.61%)
|
| Volume | 2,344,157 |
| Open | $183.89 |
|---|---|
| Day Range | $181.75 - $186.74 |
| 52 Week Low | $146.25 |
| 52 Week High | $238.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $102,847,474,352 |
| Shares Outstanding | 554,433,824 |
| Book Value per Share | $3.97 |
| Earnings per Share | $5.65 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 185.50 |
$1.13
(0.61%)
|
| May 02, 2025 | 184.37 |
$1.35
(0.74%)
|
| May 01, 2025 | 183.02 |
-$1.55
(-0.84%)
|
| April 30, 2025 | 184.57 |
-$0.72
(-0.39%)
|
| April 29, 2025 | 185.29 |
$7.26
(4.08%)
|
| April 28, 2025 | 178.03 |
$0.50
(0.28%)
|
| April 25, 2025 | 177.53 |
$0.63
(0.36%)
|
| April 24, 2025 | 176.90 |
-$40.20
(-18.52%)
|
| April 23, 2025 | 217.10 |
$2.81
(1.31%)
|
| April 22, 2025 | 214.29 |
$6.83
(3.29%)
|
| April 21, 2025 | 207.46 |
-$1.20
(-0.58%)
|
| April 18, 2025 | 208.66 |
$0.00
(0.00%)
|
| April 17, 2025 | 208.66 |
-$1.45
(-0.69%)
|
| April 16, 2025 | 210.11 |
-$2.72
(-1.28%)
|
| April 15, 2025 | 212.83 |
$0.59
(0.28%)
|
| April 14, 2025 | 212.24 |
$4.10
(1.97%)
|
| April 11, 2025 | 208.14 |
$3.76
(1.84%)
|
| April 10, 2025 | 204.38 |
-$6.00
(-2.85%)
|
| April 09, 2025 | 210.38 |
$14.79
(7.56%)
|
| April 08, 2025 | 195.59 |
-$2.85
(-1.44%)
|
| April 07, 2025 | 198.44 |
-$0.16
(-0.08%)
|
| April 04, 2025 | 198.60 |
-$18.30
(-8.44%)
|
| April 03, 2025 | 216.90 |
-$9.25
(-4.09%)
|
| April 02, 2025 | 226.15 |
$4.14
(1.86%)
|
| April 01, 2025 | 222.01 |
$1.18
(0.53%)
|
| March 31, 2025 | 220.83 |
$4.70
(2.17%)
|
| March 28, 2025 | 216.13 |
-$3.05
(-1.39%)
|
| March 27, 2025 | 219.18 |
-$2.51
(-1.13%)
|
| March 26, 2025 | 221.69 |
-$0.93
(-0.42%)
|
| March 25, 2025 | 222.62 |
$0.83
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
