Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$7.56 |
|---|---|
| Change |
-$0.02
(-0.26%)
|
| Volume | 736,276 |
| Open | $7.57 |
|---|---|
| Day Range | $7.26 - $8.14 |
| 52 Week Low | $3.32 |
| 52 Week High | $46.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $653,633,555 |
| Shares Outstanding | 86,459,465 |
| Book Value per Share | $189.50 |
| Earnings per Share | -$3.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.56 |
-$0.02
(-0.26%)
|
| December 11, 2025 | 7.58 |
-$0.17
(-2.19%)
|
| December 10, 2025 | 7.75 |
-$0.43
(-5.26%)
|
| December 09, 2025 | 8.18 |
$0.19
(2.38%)
|
| December 08, 2025 | 7.99 |
-$0.21
(-2.56%)
|
| December 05, 2025 | 8.20 |
-$0.41
(-4.76%)
|
| December 04, 2025 | 8.61 |
$0.10
(1.18%)
|
| December 03, 2025 | 8.51 |
$0.22
(2.65%)
|
| December 02, 2025 | 8.29 |
$0.43
(5.47%)
|
| December 01, 2025 | 7.86 |
-$1.04
(-11.69%)
|
| November 28, 2025 | 8.90 |
$0.36
(4.22%)
|
| November 27, 2025 | 8.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.54 |
$0.11
(1.30%)
|
| November 25, 2025 | 8.43 |
-$0.11
(-1.29%)
|
| November 24, 2025 | 8.54 |
$0.37
(4.53%)
|
| November 21, 2025 | 8.17 |
$0.13
(1.62%)
|
| November 20, 2025 | 8.04 |
-$0.29
(-3.48%)
|
| November 19, 2025 | 8.33 |
-$0.16
(-1.88%)
|
| November 18, 2025 | 8.49 |
-$0.01
(-0.12%)
|
| November 17, 2025 | 8.50 |
-$0.62
(-6.80%)
|
| November 14, 2025 | 9.12 |
$0.19
(2.13%)
|
| November 13, 2025 | 8.93 |
-$0.41
(-4.39%)
|
| November 12, 2025 | 9.34 |
-$0.41
(-4.21%)
|
| November 11, 2025 | 9.75 |
-$1.19
(-10.88%)
|
| November 10, 2025 | 10.94 |
$0.57
(5.50%)
|
| November 07, 2025 | 10.37 |
$0.70
(7.24%)
|
| November 06, 2025 | 9.67 |
-$1.02
(-9.54%)
|
| November 05, 2025 | 10.69 |
$0.25
(2.39%)
|
| November 04, 2025 | 10.44 |
-$3.54
(-25.32%)
|
| November 03, 2025 | 13.98 |
-$0.41
(-2.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
