Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Forward Industries Inc. (FWDI : NSD)
Sector: Consumer Goods
|
Close (08-24-2026) |
$5.73 |
|---|---|
| Change |
$0.59
(11.48%)
|
| Volume | 4,723,588 |
| Open | $5.55 |
|---|---|
| Day Range | $5.41 - $5.96 |
| 52 Week Low | $3.48 |
| 52 Week High | $46.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $423,142,640 |
| Shares Outstanding | 73,846,883 |
| Book Value per Share | $0.80 |
| Earnings per Share | -$31.55 |
Period
Loading......
Loading......
Legend
Forward Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 5.73 |
$0.59
(11.48%)
|
| August 21, 2026 | 5.14 |
$0.12
(2.39%)
|
| August 20, 2026 | 5.02 |
$0.08
(1.62%)
|
| August 19, 2026 | 4.94 |
$0.40
(8.81%)
|
| August 18, 2026 | 4.54 |
$0.26
(6.07%)
|
| August 17, 2026 | 4.28 |
$0.02
(0.47%)
|
| August 14, 2026 | 4.26 |
$0.12
(2.90%)
|
| August 13, 2026 | 4.14 |
-$0.26
(-5.91%)
|
| August 12, 2026 | 4.40 |
$0.12
(2.80%)
|
| August 11, 2026 | 4.28 |
$0.04
(0.94%)
|
| August 10, 2026 | 4.24 |
-$0.09
(-2.08%)
|
| August 07, 2026 | 4.33 |
$0.17
(4.09%)
|
| August 06, 2026 | 4.16 |
-$0.07
(-1.65%)
|
| August 05, 2026 | 4.23 |
$0.01
(0.24%)
|
| August 04, 2026 | 4.22 |
$0.15
(3.69%)
|
| August 03, 2026 | 4.07 |
$0.04
(0.99%)
|
| July 31, 2026 | 4.03 |
-$0.09
(-2.07%)
|
| July 30, 2026 | 4.12 |
$0.32
(8.29%)
|
| July 29, 2026 | 3.80 |
-$0.20
(-5.00%)
|
| July 28, 2026 | 4.00 |
-$0.09
(-2.20%)
|
| July 27, 2026 | 4.09 |
$0.20
(5.14%)
|
| July 24, 2026 | 3.89 |
-$0.37
(-8.69%)
|
| July 23, 2026 | 4.26 |
-$0.07
(-1.62%)
|
| July 22, 2026 | 4.33 |
$0.01
(0.23%)
|
| July 21, 2026 | 4.32 |
$0.15
(3.60%)
|
| July 20, 2026 | 4.17 |
$0.16
(3.86%)
|
| July 17, 2026 | 4.02 |
-$0.23
(-5.31%)
|
| July 16, 2026 | 4.24 |
-$0.05
(-1.17%)
|
| July 15, 2026 | 4.29 |
-$0.25
(-5.51%)
|
| July 14, 2026 | 4.54 |
$0.43
(10.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
