Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$83.87 |
|---|---|
| Change |
$12.30
(17.19%)
|
| Volume | 3,792,364 |
| Open | $77.75 |
|---|---|
| Day Range | $76.01 - $86.75 |
| 52 Week Low | $22.58 |
| 52 Week High | $86.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,501,358,925 |
| Shares Outstanding | 77,517,097 |
| Book Value per Share | $6.44 |
| Earnings per Share | $0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 83.87 |
$12.30
(17.19%)
|
| February 04, 2026 | 71.57 |
-$3.12
(-4.18%)
|
| February 03, 2026 | 74.69 |
$3.42
(4.80%)
|
| February 02, 2026 | 71.27 |
$0.78
(1.11%)
|
| January 30, 2026 | 70.49 |
-$2.84
(-3.87%)
|
| January 29, 2026 | 73.33 |
$0.78
(1.08%)
|
| January 28, 2026 | 72.55 |
-$1.21
(-1.64%)
|
| January 27, 2026 | 73.76 |
-$0.24
(-0.32%)
|
| January 26, 2026 | 74.00 |
$0.80
(1.09%)
|
| January 23, 2026 | 73.20 |
-$7.80
(-9.63%)
|
| January 22, 2026 | 81.00 |
-$2.46
(-2.95%)
|
| January 21, 2026 | 83.46 |
$4.06
(5.11%)
|
| January 20, 2026 | 79.40 |
$1.09
(1.39%)
|
| January 19, 2026 | 78.31 |
$0.00
(0.00%)
|
| January 16, 2026 | 78.31 |
$3.03
(4.02%)
|
| January 15, 2026 | 75.28 |
$3.29
(4.57%)
|
| January 14, 2026 | 71.99 |
-$0.56
(-0.77%)
|
| January 13, 2026 | 72.55 |
-$0.57
(-0.78%)
|
| January 12, 2026 | 73.12 |
$4.48
(6.53%)
|
| January 09, 2026 | 68.64 |
$4.12
(6.39%)
|
| January 08, 2026 | 64.52 |
$1.80
(2.87%)
|
| January 07, 2026 | 62.72 |
-$1.28
(-2.00%)
|
| January 06, 2026 | 64.00 |
$1.31
(2.09%)
|
| January 05, 2026 | 62.69 |
$3.50
(5.91%)
|
| January 02, 2026 | 59.19 |
$3.41
(6.11%)
|
| January 01, 2026 | 55.78 |
$0.00
(0.00%)
|
| December 31, 2025 | 55.78 |
-$1.32
(-2.31%)
|
| December 30, 2025 | 57.10 |
-$0.32
(-0.56%)
|
| December 29, 2025 | 57.42 |
-$0.64
(-1.10%)
|
| December 26, 2025 | 58.06 |
-$0.11
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
