Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-08-2026) |
$24.43 |
|---|---|
| Change |
$0.76
(3.21%)
|
| Volume | 4,969,738 |
| Open | $23.85 |
|---|---|
| Day Range | $23.53 - $24.51 |
| 52 Week Low | $12.40 |
| 52 Week High | $26.00 |
| Annual Yield | 3.81% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (12-12-2025) | $0.19 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,438,677,178 |
| Shares Outstanding | 222,622,889 |
| Book Value per Share | $2.39 |
| Earnings per Share | $2.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 24.43 |
$0.76
(3.21%)
|
| January 07, 2026 | 23.67 |
$2.06
(9.53%)
|
| January 06, 2026 | 21.61 |
$0.82
(3.94%)
|
| January 05, 2026 | 20.79 |
$0.21
(1.02%)
|
| January 02, 2026 | 20.58 |
-$1.24
(-5.68%)
|
| January 01, 2026 | 21.82 |
$0.00
(0.00%)
|
| December 31, 2025 | 21.82 |
$0.10
(0.46%)
|
| December 30, 2025 | 21.72 |
-$0.41
(-1.85%)
|
| December 29, 2025 | 22.13 |
$0.32
(1.47%)
|
| December 26, 2025 | 21.81 |
$0.38
(1.77%)
|
| December 25, 2025 | 21.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 21.43 |
-$0.08
(-0.37%)
|
| December 23, 2025 | 21.51 |
-$0.33
(-1.51%)
|
| December 22, 2025 | 21.84 |
$0.12
(0.55%)
|
| December 19, 2025 | 21.72 |
-$0.09
(-0.41%)
|
| December 18, 2025 | 22.00 |
-$0.93
(-4.06%)
|
| December 17, 2025 | 22.93 |
$0.44
(1.96%)
|
| December 16, 2025 | 22.49 |
-$0.26
(-1.14%)
|
| December 15, 2025 | 22.75 |
-$0.11
(-0.48%)
|
| December 12, 2025 | 22.86 |
-$0.10
(-0.44%)
|
| December 11, 2025 | 22.96 |
$0.17
(0.75%)
|
| December 10, 2025 | 22.79 |
$0.04
(0.18%)
|
| December 09, 2025 | 22.75 |
-$0.76
(-3.23%)
|
| December 08, 2025 | 23.51 |
$0.13
(0.56%)
|
| December 05, 2025 | 23.38 |
$0.14
(0.60%)
|
| December 04, 2025 | 23.24 |
-$0.36
(-1.53%)
|
| December 03, 2025 | 23.60 |
$0.30
(1.29%)
|
| December 02, 2025 | 23.30 |
$0.45
(1.97%)
|
| December 01, 2025 | 22.85 |
-$0.67
(-2.85%)
|
| November 28, 2025 | 23.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
