Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Frontline Plc (FRO : NYE)
Sector: Energy
|
Close (09-28-2026) |
$48.10 |
|---|---|
| Change |
$3.78
(7.92%)
|
| Volume | 3,353,544 |
| Open | $48.59 |
|---|---|
| Day Range | $47.60 - $48.81 |
| 52 Week Low | $20.47 |
| 52 Week High | $54.91 |
| Annual Yield | 12.85% |
|---|---|
| Annual Dividend | $6.18 |
| Last Dividend (09-18-2026) | $3.41 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,708,160,961 |
| Shares Outstanding | 222,622,889 |
| Book Value per Share | $4.26 |
| Earnings per Share | $1.70 |
Period
Loading......
Loading......
Legend
Frontline Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 48.10 |
$3.78
(7.92%)
|
| September 25, 2026 | 47.73 |
-$0.24
(-0.50%)
|
| September 24, 2026 | 47.97 |
$0.41
(0.86%)
|
| September 23, 2026 | 47.56 |
-$0.36
(-0.75%)
|
| September 22, 2026 | 47.92 |
-$1.89
(-3.79%)
|
| September 21, 2026 | 49.81 |
-$1.61
(-3.13%)
|
| September 18, 2026 | 51.42 |
-$2.61
(-4.83%)
|
| September 17, 2026 | 54.03 |
$0.36
(0.67%)
|
| September 16, 2026 | 53.67 |
$2.08
(4.03%)
|
| September 15, 2026 | 51.59 |
$1.07
(2.12%)
|
| September 14, 2026 | 50.52 |
$1.31
(2.66%)
|
| September 11, 2026 | 49.21 |
$0.81
(1.67%)
|
| September 10, 2026 | 48.40 |
$1.19
(2.52%)
|
| September 09, 2026 | 47.21 |
$0.59
(1.27%)
|
| September 08, 2026 | 46.62 |
$0.50
(1.08%)
|
| September 07, 2026 | 46.12 |
$0.00
(0.00%)
|
| September 04, 2026 | 46.12 |
$0.70
(1.54%)
|
| September 03, 2026 | 45.42 |
$0.00
(0.00%)
|
| September 02, 2026 | 45.42 |
$1.10
(2.48%)
|
| September 01, 2026 | 44.32 |
$0.54
(1.23%)
|
| August 31, 2026 | 43.78 |
-$0.41
(-0.93%)
|
| August 28, 2026 | 44.19 |
$0.44
(1.01%)
|
| August 27, 2026 | 43.75 |
$2.55
(6.19%)
|
| August 26, 2026 | 41.20 |
-$2.26
(-5.20%)
|
| August 25, 2026 | 43.46 |
-$0.59
(-1.34%)
|
| August 24, 2026 | 44.05 |
$0.38
(0.87%)
|
| August 21, 2026 | 43.67 |
$0.11
(0.25%)
|
| August 20, 2026 | 43.56 |
-$0.89
(-2.00%)
|
| August 19, 2026 | 44.45 |
$0.95
(2.18%)
|
| August 18, 2026 | 43.50 |
$1.32
(3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
