Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-31-2026) |
$5.40 |
|---|---|
| Change |
$0.08
(1.51%)
|
| Volume | 9,550 |
| Open | $5.40 |
|---|---|
| Day Range | $5.35 - $5.50 |
| 52 Week Low | $3.46 |
| 52 Week High | $11.48 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (05-19-2025) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,788,858 |
| Shares Outstanding | 12,737,498 |
| Book Value per Share | $1.76 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 5.40 |
$0.08
(1.51%)
|
| March 30, 2026 | 5.32 |
$0.01
(0.19%)
|
| March 27, 2026 | 5.31 |
-$0.11
(-2.03%)
|
| March 26, 2026 | 5.42 |
$0.09
(1.69%)
|
| March 25, 2026 | 5.33 |
$0.09
(1.72%)
|
| March 24, 2026 | 5.24 |
-$0.26
(-4.73%)
|
| March 23, 2026 | 5.50 |
$0.12
(2.23%)
|
| March 20, 2026 | 5.38 |
-$0.08
(-1.47%)
|
| March 19, 2026 | 5.46 |
-$0.10
(-1.80%)
|
| March 18, 2026 | 5.56 |
$0.01
(0.18%)
|
| March 17, 2026 | 5.55 |
$0.05
(0.91%)
|
| March 16, 2026 | 5.50 |
-$0.15
(-2.65%)
|
| March 13, 2026 | 5.65 |
-$0.05
(-0.88%)
|
| March 12, 2026 | 5.70 |
-$0.15
(-2.56%)
|
| March 11, 2026 | 5.85 |
$0.31
(5.57%)
|
| March 10, 2026 | 5.54 |
$0.01
(0.20%)
|
| March 09, 2026 | 5.53 |
$0.25
(4.73%)
|
| March 06, 2026 | 5.28 |
-$0.10
(-1.86%)
|
| March 05, 2026 | 5.38 |
$0.04
(0.75%)
|
| March 04, 2026 | 5.34 |
-$0.02
(-0.37%)
|
| March 03, 2026 | 5.36 |
-$0.03
(-0.56%)
|
| March 02, 2026 | 5.39 |
$0.04
(0.75%)
|
| February 27, 2026 | 5.35 |
-$0.06
(-1.11%)
|
| February 26, 2026 | 5.41 |
$0.05
(0.93%)
|
| February 25, 2026 | 5.36 |
$0.07
(1.32%)
|
| February 24, 2026 | 5.29 |
$0.01
(0.14%)
|
| February 23, 2026 | 5.28 |
-$0.08
(-1.45%)
|
| February 20, 2026 | 5.36 |
-$0.02
(-0.37%)
|
| February 19, 2026 | 5.38 |
$0.02
(0.37%)
|
| February 18, 2026 | 5.36 |
-$0.14
(-2.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
