Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$5.43 |
|---|---|
| Change |
$0.03
(0.55%)
|
| Volume | 17,005 |
| Open | $5.35 |
|---|---|
| Day Range | $5.31 - $5.44 |
| 52 Week Low | $1.65 |
| 52 Week High | $7.24 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (05-19-2025) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,674,834 |
| Shares Outstanding | 12,647,532 |
| Book Value per Share | $1.79 |
| Earnings per Share | $0.18 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 5.43 |
$0.03
(0.55%)
|
| July 28, 2025 | 5.40 |
$0.62
(12.97%)
|
| July 25, 2025 | 4.78 |
-$0.87
(-15.40%)
|
| July 24, 2025 | 5.65 |
-$0.09
(-1.57%)
|
| July 23, 2025 | 5.74 |
-$0.02
(-0.35%)
|
| July 22, 2025 | 5.76 |
$0.23
(4.16%)
|
| July 21, 2025 | 5.53 |
$0.10
(1.84%)
|
| July 18, 2025 | 5.43 |
$0.04
(0.74%)
|
| July 17, 2025 | 5.39 |
-$0.43
(-7.39%)
|
| July 16, 2025 | 5.82 |
$0.04
(0.69%)
|
| July 15, 2025 | 5.78 |
-$0.05
(-0.86%)
|
| July 14, 2025 | 5.83 |
$0.09
(1.57%)
|
| July 11, 2025 | 5.74 |
-$0.11
(-1.88%)
|
| July 10, 2025 | 5.85 |
$0.09
(1.56%)
|
| July 09, 2025 | 5.76 |
$0.14
(2.49%)
|
| July 08, 2025 | 5.62 |
-$0.38
(-6.33%)
|
| July 07, 2025 | 6.00 |
$0.46
(8.30%)
|
| July 04, 2025 | 5.54 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.54 |
$0.14
(2.59%)
|
| July 02, 2025 | 5.40 |
$0.49
(9.98%)
|
| July 01, 2025 | 4.91 |
$0.06
(1.24%)
|
| June 30, 2025 | 4.85 |
-$0.10
(-2.02%)
|
| June 27, 2025 | 4.95 |
$0.45
(10.00%)
|
| June 26, 2025 | 4.50 |
$0.15
(3.33%)
|
| June 25, 2025 | 4.36 |
-$0.02
(-0.34%)
|
| June 24, 2025 | 4.37 |
$0.00
(0.00%)
|
| June 23, 2025 | 4.37 |
-$0.09
(-2.02%)
|
| June 20, 2025 | 4.46 |
$0.04
(0.90%)
|
| June 19, 2025 | 4.42 |
$0.00
(0.00%)
|
| June 18, 2025 | 4.42 |
$0.06
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
