Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-13-2025) |
$184.84 |
|---|---|
| Change |
$0.11
(0.06%)
|
| Volume | 2,704,542 |
| Open | $185.36 |
|---|---|
| Day Range | $183.20 - $192.54 |
| 52 Week Low | $116.56 |
| 52 Week High | $262.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,823,655,811 |
| Shares Outstanding | 107,247,651 |
| Book Value per Share | $2.32 |
| Earnings per Share | $11.70 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 184.84 |
$0.11
(0.06%)
|
| August 12, 2025 | 184.73 |
$2.60
(1.43%)
|
| August 11, 2025 | 182.13 |
-$2.52
(-1.36%)
|
| August 08, 2025 | 184.65 |
-$0.95
(-0.51%)
|
| August 07, 2025 | 185.60 |
$0.59
(0.32%)
|
| August 06, 2025 | 185.01 |
-$1.83
(-0.98%)
|
| August 05, 2025 | 186.84 |
$3.42
(1.86%)
|
| August 04, 2025 | 183.42 |
-$0.55
(-0.30%)
|
| August 01, 2025 | 183.97 |
$9.24
(5.29%)
|
| July 31, 2025 | 174.73 |
-$4.40
(-2.46%)
|
| July 30, 2025 | 179.13 |
-$2.69
(-1.48%)
|
| July 29, 2025 | 181.82 |
-$1.76
(-0.96%)
|
| July 28, 2025 | 183.58 |
-$1.74
(-0.94%)
|
| July 25, 2025 | 185.32 |
$4.60
(2.55%)
|
| July 24, 2025 | 180.72 |
$0.95
(0.53%)
|
| July 23, 2025 | 179.77 |
-$0.22
(-0.12%)
|
| July 22, 2025 | 179.99 |
$1.66
(0.93%)
|
| July 21, 2025 | 178.33 |
$2.48
(1.41%)
|
| July 18, 2025 | 175.85 |
$2.31
(1.33%)
|
| July 17, 2025 | 173.54 |
$6.72
(4.03%)
|
| July 16, 2025 | 166.82 |
-$5.11
(-2.97%)
|
| July 15, 2025 | 171.93 |
$11.09
(6.90%)
|
| July 14, 2025 | 160.84 |
-$1.60
(-0.98%)
|
| July 11, 2025 | 162.44 |
-$2.65
(-1.61%)
|
| July 10, 2025 | 165.09 |
-$0.90
(-0.54%)
|
| July 09, 2025 | 165.99 |
$0.51
(0.31%)
|
| July 08, 2025 | 165.48 |
-$11.58
(-6.54%)
|
| July 07, 2025 | 177.06 |
-$7.97
(-4.31%)
|
| July 04, 2025 | 185.03 |
$0.00
(0.00%)
|
| July 03, 2025 | 185.03 |
$14.51
(8.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
