Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$254.80 |
|---|---|
| Change |
-$18.03
(-6.61%)
|
| Volume | 2,967,012 |
| Open | $273.00 |
|---|---|
| Day Range | $249.00 - $273.80 |
| 52 Week Low | $116.56 |
| 52 Week High | $281.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $27,342,114,327 |
| Shares Outstanding | 107,308,141 |
| Book Value per Share | $3.03 |
| Earnings per Share | $13.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 254.80 |
-$18.03
(-6.61%)
|
| December 11, 2025 | 272.83 |
$10.60
(4.04%)
|
| December 10, 2025 | 262.23 |
$8.81
(3.48%)
|
| December 09, 2025 | 253.42 |
-$2.46
(-0.96%)
|
| December 08, 2025 | 255.88 |
-$1.73
(-0.67%)
|
| December 05, 2025 | 257.61 |
$0.33
(0.13%)
|
| December 04, 2025 | 257.28 |
$1.22
(0.48%)
|
| December 03, 2025 | 256.06 |
-$6.50
(-2.48%)
|
| December 02, 2025 | 262.56 |
-$0.98
(-0.37%)
|
| December 01, 2025 | 263.54 |
-$9.38
(-3.44%)
|
| November 28, 2025 | 272.92 |
$0.71
(0.26%)
|
| November 27, 2025 | 272.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 272.21 |
$11.85
(4.55%)
|
| November 25, 2025 | 260.36 |
$0.51
(0.20%)
|
| November 24, 2025 | 259.85 |
$9.94
(3.98%)
|
| November 21, 2025 | 249.91 |
$4.07
(1.66%)
|
| November 20, 2025 | 245.84 |
-$6.03
(-2.39%)
|
| November 19, 2025 | 251.87 |
-$0.32
(-0.13%)
|
| November 18, 2025 | 252.19 |
-$1.35
(-0.53%)
|
| November 17, 2025 | 253.54 |
$0.46
(0.18%)
|
| November 14, 2025 | 253.08 |
-$3.51
(-1.37%)
|
| November 13, 2025 | 256.59 |
-$10.93
(-4.09%)
|
| November 12, 2025 | 267.52 |
$3.37
(1.28%)
|
| November 11, 2025 | 264.15 |
-$8.49
(-3.11%)
|
| November 10, 2025 | 272.64 |
$5.00
(1.87%)
|
| November 07, 2025 | 267.64 |
-$4.34
(-1.60%)
|
| November 06, 2025 | 271.98 |
-$5.41
(-1.95%)
|
| November 05, 2025 | 277.39 |
$14.69
(5.59%)
|
| November 04, 2025 | 262.70 |
-$3.01
(-1.13%)
|
| November 03, 2025 | 265.71 |
-$1.24
(-0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
