Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$182.39 |
|---|---|
| Change |
$6.51
(3.70%)
|
| Volume | 3,383,399 |
| Open | $174.46 |
|---|---|
| Day Range | $173.36 - $183.01 |
| 52 Week Low | $135.88 |
| 52 Week High | $306.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,526,259,739 |
| Shares Outstanding | 107,057,732 |
| Book Value per Share | $2.57 |
| Earnings per Share | $11.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 182.39 |
$6.51
(3.70%)
|
| December 19, 2024 | 175.88 |
-$8.39
(-4.55%)
|
| December 18, 2024 | 184.27 |
-$4.00
(-2.12%)
|
| December 17, 2024 | 188.27 |
-$2.26
(-1.19%)
|
| December 16, 2024 | 190.53 |
-$9.14
(-4.58%)
|
| December 13, 2024 | 199.67 |
$3.35
(1.71%)
|
| December 12, 2024 | 196.32 |
-$4.68
(-2.33%)
|
| December 11, 2024 | 201.00 |
-$1.92
(-0.95%)
|
| December 10, 2024 | 202.92 |
$2.92
(1.46%)
|
| December 09, 2024 | 200.00 |
$5.81
(2.99%)
|
| December 06, 2024 | 194.19 |
-$3.74
(-1.89%)
|
| December 05, 2024 | 197.93 |
-$3.64
(-1.81%)
|
| December 04, 2024 | 201.57 |
-$5.94
(-2.86%)
|
| December 03, 2024 | 207.51 |
-$0.41
(-0.20%)
|
| December 02, 2024 | 207.92 |
$8.65
(4.34%)
|
| November 29, 2024 | 199.27 |
$6.70
(3.48%)
|
| November 28, 2024 | 192.57 |
$0.00
(0.00%)
|
| November 27, 2024 | 192.57 |
$0.25
(0.13%)
|
| November 26, 2024 | 192.32 |
-$0.50
(-0.26%)
|
| November 25, 2024 | 192.82 |
$6.77
(3.64%)
|
| November 22, 2024 | 186.05 |
$4.10
(2.25%)
|
| November 21, 2024 | 181.95 |
-$2.89
(-1.56%)
|
| November 20, 2024 | 184.84 |
-$2.52
(-1.35%)
|
| November 19, 2024 | 187.36 |
-$8.20
(-4.19%)
|
| November 18, 2024 | 195.56 |
$5.11
(2.68%)
|
| November 15, 2024 | 190.45 |
-$4.69
(-2.40%)
|
| November 14, 2024 | 195.14 |
$13.01
(7.14%)
|
| November 13, 2024 | 182.13 |
-$0.13
(-0.07%)
|
| November 12, 2024 | 182.26 |
-$11.57
(-5.97%)
|
| November 11, 2024 | 193.83 |
-$0.10
(-0.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
