Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$46.32 |
|---|---|
| Change |
-$0.10
(-0.22%)
|
| Volume | 2,111,456 |
| Open | $46.76 |
|---|---|
| Day Range | $45.69 - $46.81 |
| 52 Week Low | $22.12 |
| 52 Week High | $47.33 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (11-18-2025) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,737,370,384 |
| Shares Outstanding | 404,520,086 |
| Book Value per Share | $5.63 |
| Earnings per Share | $2.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 46.32 |
-$0.10
(-0.22%)
|
| December 11, 2025 | 46.42 |
$0.16
(0.35%)
|
| December 10, 2025 | 46.26 |
$0.40
(0.87%)
|
| December 09, 2025 | 45.86 |
$0.53
(1.17%)
|
| December 08, 2025 | 45.33 |
-$0.69
(-1.50%)
|
| December 05, 2025 | 46.02 |
-$0.49
(-1.05%)
|
| December 04, 2025 | 46.51 |
-$0.16
(-0.34%)
|
| December 03, 2025 | 46.67 |
$1.40
(3.09%)
|
| December 02, 2025 | 45.32 |
-$0.32
(-0.70%)
|
| December 01, 2025 | 45.64 |
$0.38
(0.84%)
|
| November 28, 2025 | 45.26 |
$0.02
(0.04%)
|
| November 27, 2025 | 45.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 45.24 |
$0.21
(0.47%)
|
| November 25, 2025 | 45.03 |
$0.47
(1.05%)
|
| November 24, 2025 | 44.56 |
$0.42
(0.95%)
|
| November 21, 2025 | 44.14 |
$0.65
(1.49%)
|
| November 20, 2025 | 43.49 |
-$0.47
(-1.07%)
|
| November 19, 2025 | 43.96 |
$0.19
(0.43%)
|
| November 18, 2025 | 43.77 |
$1.04
(2.43%)
|
| November 17, 2025 | 42.73 |
-$0.96
(-2.20%)
|
| November 14, 2025 | 43.69 |
$0.53
(1.23%)
|
| November 13, 2025 | 43.16 |
$0.25
(0.58%)
|
| November 12, 2025 | 42.91 |
-$0.63
(-1.45%)
|
| November 11, 2025 | 43.54 |
-$0.20
(-0.46%)
|
| November 10, 2025 | 43.74 |
$0.89
(2.08%)
|
| November 07, 2025 | 42.85 |
$0.47
(1.11%)
|
| November 06, 2025 | 42.38 |
$0.04
(0.09%)
|
| November 05, 2025 | 42.34 |
$0.48
(1.15%)
|
| November 04, 2025 | 41.86 |
-$0.24
(-0.57%)
|
| November 03, 2025 | 42.10 |
$0.75
(1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
