Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fortinet Inc. (FTNT : NSD)
Sector: Technology
|
Close (10-29-2026) |
$139.10 |
|---|---|
| Change |
-$34.98
(-20.09%)
|
| Volume | 17,305,637 |
| Open | $127.96 |
|---|---|
| Day Range | $127.40 - $139.44 |
| 52 Week Low | $73.55 |
| 52 Week High | $197.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $102,059,569,132 |
| Shares Outstanding | 733,713,653 |
| Book Value per Share | $65.92 |
| Earnings per Share | $2.83 |
Period
Loading......
Loading......
Legend
Fortinet Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 139.10 |
-$34.98
(-20.09%)
|
| October 28, 2026 | 174.08 |
-$10.92
(-5.90%)
|
| October 27, 2026 | 185.00 |
$1.67
(0.91%)
|
| October 26, 2026 | 183.33 |
$3.34
(1.86%)
|
| October 23, 2026 | 179.99 |
$7.01
(4.05%)
|
| October 22, 2026 | 172.98 |
-$1.07
(-0.61%)
|
| October 21, 2026 | 174.05 |
$3.12
(1.83%)
|
| October 20, 2026 | 170.93 |
-$0.57
(-0.33%)
|
| October 19, 2026 | 171.50 |
$2.37
(1.40%)
|
| October 16, 2026 | 169.13 |
-$12.78
(-7.03%)
|
| October 15, 2026 | 181.91 |
-$2.14
(-1.16%)
|
| October 14, 2026 | 184.05 |
-$6.71
(-3.52%)
|
| October 13, 2026 | 190.76 |
-$2.18
(-1.13%)
|
| October 12, 2026 | 192.94 |
-$1.81
(-0.93%)
|
| October 09, 2026 | 194.75 |
$5.65
(2.99%)
|
| October 08, 2026 | 189.10 |
-$0.18
(-0.10%)
|
| October 07, 2026 | 189.28 |
-$1.99
(-1.04%)
|
| October 06, 2026 | 191.27 |
$7.14
(3.88%)
|
| October 05, 2026 | 184.13 |
$3.18
(1.76%)
|
| October 02, 2026 | 180.95 |
$2.23
(1.25%)
|
| October 01, 2026 | 178.72 |
-$0.04
(-0.02%)
|
| September 30, 2026 | 178.76 |
$2.80
(1.59%)
|
| September 29, 2026 | 175.96 |
-$0.37
(-0.21%)
|
| September 28, 2026 | 176.33 |
$2.87
(1.65%)
|
| September 25, 2026 | 173.46 |
-$5.21
(-2.92%)
|
| September 24, 2026 | 178.67 |
-$0.07
(-0.04%)
|
| September 23, 2026 | 178.74 |
$4.48
(2.57%)
|
| September 22, 2026 | 174.26 |
-$0.97
(-0.55%)
|
| September 21, 2026 | 175.23 |
$5.39
(3.17%)
|
| September 18, 2026 | 169.84 |
-$2.74
(-1.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
