Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$120.92 |
|---|---|
| Change |
$1.92
(1.61%)
|
| Volume | 356,772 |
| Open | $119.89 |
|---|---|
| Day Range | $118.75 - $121.14 |
| 52 Week Low | $69.40 |
| 52 Week High | $123.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,051,269,701 |
| Shares Outstanding | 33,503,719 |
| Book Value per Share | $2.61 |
| Earnings per Share | $2.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 120.92 |
$1.92
(1.61%)
|
| May 16, 2024 | 119.00 |
$1.28
(1.09%)
|
| May 15, 2024 | 117.72 |
$5.71
(5.10%)
|
| May 14, 2024 | 112.01 |
-$0.68
(-0.60%)
|
| May 13, 2024 | 112.69 |
-$1.28
(-1.12%)
|
| May 10, 2024 | 113.97 |
-$0.26
(-0.23%)
|
| May 09, 2024 | 114.23 |
$1.09
(0.96%)
|
| May 08, 2024 | 113.14 |
$0.00
(0.00%)
|
| May 07, 2024 | 113.14 |
$1.41
(1.26%)
|
| May 06, 2024 | 111.73 |
$0.46
(0.41%)
|
| May 03, 2024 | 111.27 |
$1.35
(1.23%)
|
| May 02, 2024 | 109.92 |
$0.14
(0.13%)
|
| May 01, 2024 | 109.78 |
-$1.85
(-1.66%)
|
| April 30, 2024 | 111.63 |
-$2.94
(-2.57%)
|
| April 29, 2024 | 114.57 |
$4.99
(4.55%)
|
| April 26, 2024 | 109.58 |
-$1.57
(-1.41%)
|
| April 25, 2024 | 111.15 |
-$12.12
(-9.83%)
|
| April 24, 2024 | 123.27 |
$5.36
(4.55%)
|
| April 23, 2024 | 117.91 |
$1.26
(1.08%)
|
| April 22, 2024 | 116.65 |
$0.03
(0.03%)
|
| April 19, 2024 | 116.62 |
-$1.21
(-1.03%)
|
| April 18, 2024 | 117.83 |
-$0.69
(-0.58%)
|
| April 17, 2024 | 118.52 |
-$0.79
(-0.66%)
|
| April 16, 2024 | 119.31 |
$0.66
(0.56%)
|
| April 15, 2024 | 118.65 |
$2.88
(2.49%)
|
| April 12, 2024 | 115.77 |
-$1.20
(-1.03%)
|
| April 11, 2024 | 116.97 |
$1.51
(1.31%)
|
| April 10, 2024 | 115.46 |
-$3.53
(-2.97%)
|
| April 09, 2024 | 118.99 |
$3.59
(3.11%)
|
| April 08, 2024 | 115.40 |
$0.43
(0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
