Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-09-2026) |
$47.86 |
|---|---|
| Change |
-$5.48
(-10.27%)
|
| Volume | 1,687,663 |
| Open | $52.90 |
|---|---|
| Day Range | $47.18 - $52.95 |
| 52 Week Low | $37.77 |
| 52 Week High | $71.06 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (11-12-2025) | $0.32 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,478,211,761 |
| Shares Outstanding | 30,886,163 |
| Book Value per Share | $0.97 |
| Earnings per Share | $5.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 47.86 |
-$5.48
(-10.27%)
|
| January 08, 2026 | 53.34 |
$2.73
(5.39%)
|
| January 07, 2026 | 50.61 |
$1.52
(3.10%)
|
| January 06, 2026 | 49.09 |
$2.02
(4.29%)
|
| January 05, 2026 | 47.07 |
-$0.21
(-0.44%)
|
| January 02, 2026 | 47.28 |
$0.54
(1.16%)
|
| January 01, 2026 | 46.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 46.74 |
-$0.50
(-1.06%)
|
| December 30, 2025 | 47.24 |
$0.72
(1.55%)
|
| December 29, 2025 | 46.52 |
-$0.42
(-0.89%)
|
| December 26, 2025 | 46.94 |
$0.48
(1.03%)
|
| December 25, 2025 | 46.46 |
$0.00
(0.00%)
|
| December 24, 2025 | 46.46 |
-$0.06
(-0.13%)
|
| December 23, 2025 | 46.52 |
$0.02
(0.04%)
|
| December 22, 2025 | 46.50 |
$0.14
(0.30%)
|
| December 19, 2025 | 46.36 |
-$0.10
(-0.22%)
|
| December 18, 2025 | 46.46 |
-$0.31
(-0.66%)
|
| December 17, 2025 | 46.77 |
$0.17
(0.36%)
|
| December 16, 2025 | 46.60 |
-$0.61
(-1.29%)
|
| December 15, 2025 | 47.21 |
$0.09
(0.19%)
|
| December 12, 2025 | 47.12 |
-$0.23
(-0.49%)
|
| December 11, 2025 | 47.35 |
$0.21
(0.45%)
|
| December 10, 2025 | 47.14 |
$1.61
(3.54%)
|
| December 09, 2025 | 45.53 |
-$0.35
(-0.76%)
|
| December 08, 2025 | 45.88 |
-$0.34
(-0.74%)
|
| December 05, 2025 | 46.22 |
-$0.29
(-0.62%)
|
| December 04, 2025 | 46.51 |
$0.49
(1.06%)
|
| December 03, 2025 | 46.02 |
$1.26
(2.80%)
|
| December 02, 2025 | 45.08 |
$0.39
(0.87%)
|
| December 01, 2025 | 44.69 |
$0.21
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
