Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-22-2024) |
$176.66 |
|---|---|
| Change |
-$17.57
(-9.05%)
|
| Volume | 15,274,136 |
| Open | $184.50 |
|---|---|
| Day Range | $175.75 - $185.00 |
| 52 Week Low | $84.38 |
| 52 Week High | $194.80 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (09-26-2024) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $191,554,384,087 |
| Shares Outstanding | 1,084,311,016 |
| Book Value per Share | $10.30 |
| Earnings per Share | $3.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 176.66 |
-$17.57
(-9.05%)
|
| October 21, 2024 | 194.23 |
$1.62
(0.84%)
|
| October 18, 2024 | 192.61 |
-$0.01
(-0.01%)
|
| October 17, 2024 | 192.62 |
$0.44
(0.23%)
|
| October 16, 2024 | 192.18 |
$1.61
(0.84%)
|
| October 15, 2024 | 190.57 |
-$2.06
(-1.07%)
|
| October 14, 2024 | 192.63 |
$1.47
(0.77%)
|
| October 11, 2024 | 191.16 |
$3.04
(1.62%)
|
| October 10, 2024 | 188.12 |
-$1.16
(-0.61%)
|
| October 09, 2024 | 189.28 |
$1.81
(0.97%)
|
| October 08, 2024 | 187.47 |
$1.51
(0.81%)
|
| October 07, 2024 | 185.96 |
-$1.12
(-0.60%)
|
| October 04, 2024 | 187.08 |
$3.19
(1.73%)
|
| October 03, 2024 | 183.89 |
-$2.55
(-1.37%)
|
| October 02, 2024 | 186.44 |
$0.14
(0.08%)
|
| October 01, 2024 | 186.30 |
-$2.28
(-1.21%)
|
| September 30, 2024 | 188.58 |
$3.20
(1.73%)
|
| September 27, 2024 | 185.38 |
$0.79
(0.43%)
|
| September 26, 2024 | 184.59 |
-$4.74
(-2.50%)
|
| September 25, 2024 | 189.33 |
-$0.33
(-0.17%)
|
| September 24, 2024 | 189.66 |
$0.99
(0.52%)
|
| September 23, 2024 | 188.67 |
$1.24
(0.66%)
|
| September 20, 2024 | 187.43 |
$1.27
(0.68%)
|
| September 19, 2024 | 186.16 |
$2.61
(1.42%)
|
| September 18, 2024 | 183.55 |
$3.22
(1.79%)
|
| September 17, 2024 | 180.33 |
-$1.11
(-0.61%)
|
| September 16, 2024 | 181.44 |
$3.16
(1.77%)
|
| September 13, 2024 | 178.28 |
$8.58
(5.06%)
|
| September 12, 2024 | 169.70 |
$3.35
(2.01%)
|
| September 11, 2024 | 166.35 |
-$0.63
(-0.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
