Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-22-2026) |
$295.00 |
|---|---|
| Change |
-$23.50
(-7.38%)
|
| Volume | 13,811,006 |
| Open | $305.87 |
|---|---|
| Day Range | $294.84 - $310.00 |
| 52 Week Low | $159.36 |
| 52 Week High | $332.79 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (12-29-2025) | $0.36 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $311,170,103,745 |
| Shares Outstanding | 1,054,813,911 |
| Book Value per Share | $16.55 |
| Earnings per Share | $7.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 295.00 |
-$23.50
(-7.38%)
|
| January 21, 2026 | 318.50 |
$6.16
(1.97%)
|
| January 20, 2026 | 312.34 |
-$12.78
(-3.93%)
|
| January 19, 2026 | 325.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 325.12 |
$5.18
(1.62%)
|
| January 15, 2026 | 319.94 |
$1.06
(0.33%)
|
| January 14, 2026 | 318.88 |
-$8.35
(-2.55%)
|
| January 13, 2026 | 327.23 |
$3.06
(0.94%)
|
| January 12, 2026 | 324.17 |
$2.58
(0.80%)
|
| January 09, 2026 | 321.59 |
$7.15
(2.27%)
|
| January 08, 2026 | 314.44 |
-$9.20
(-2.84%)
|
| January 07, 2026 | 323.64 |
-$3.90
(-1.19%)
|
| January 06, 2026 | 327.54 |
$3.22
(0.99%)
|
| January 05, 2026 | 324.32 |
$3.57
(1.11%)
|
| January 02, 2026 | 320.75 |
$12.72
(4.13%)
|
| January 01, 2026 | 308.03 |
$0.00
(0.00%)
|
| December 31, 2025 | 308.03 |
-$3.76
(-1.21%)
|
| December 30, 2025 | 311.79 |
$0.21
(0.07%)
|
| December 29, 2025 | 311.58 |
-$3.56
(-1.13%)
|
| December 26, 2025 | 315.14 |
-$1.61
(-0.51%)
|
| December 25, 2025 | 316.75 |
$0.00
(0.00%)
|
| December 24, 2025 | 316.75 |
$1.22
(0.39%)
|
| December 23, 2025 | 315.53 |
$0.80
(0.25%)
|
| December 22, 2025 | 314.73 |
$7.52
(2.45%)
|
| December 19, 2025 | 307.21 |
$5.52
(1.83%)
|
| December 18, 2025 | 301.69 |
$9.51
(3.25%)
|
| December 17, 2025 | 292.18 |
-$6.55
(-2.19%)
|
| December 16, 2025 | 298.73 |
-$2.25
(-0.75%)
|
| December 15, 2025 | 300.98 |
$1.17
(0.39%)
|
| December 12, 2025 | 299.81 |
$11.39
(3.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
