Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Greif Inc. Corporation Class B (GEF.B : NYE)

Add to My Watchlist

Sector: Basic Materials

Close
(11-03-2025) 		$58.88
Change
-$0.07 (-0.12%)
Volume 11,319
Open $59.08
Day Range $57.80 - $59.08
52 Week Low $52.37
52 Week High $77.21
Annual Yield 5.54%
Annual Dividend $3.26
Last Dividend (09-16-2025) $0.84
Industry Sector Basic Materials
Quoted Market Value $2,796,863,060
Shares Outstanding 47,501,071
Book Value per Share $1.27
Earnings per Share $2.88
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$40.00$60.00$80.00$20.00$100.00$50.00$70.0001,000,0002,000,00050,000100,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-010%50%100%-50%150%-30%-20%-10%10%20%Period

Legend

Greif Inc. Corporation Class B

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 03, 2025 58.88
-$0.07 (-0.12%)
October 31, 2025 58.95
-$0.04 (-0.07%)
October 30, 2025 58.99
-$0.03 (-0.05%)
October 29, 2025 59.02
-$2.19 (-3.58%)
October 28, 2025 61.21
-$0.49 (-0.79%)
October 27, 2025 61.70
-$0.35 (-0.56%)
October 24, 2025 62.05
-$0.61 (-0.97%)
October 23, 2025 62.66
-$0.17 (-0.27%)
October 22, 2025 62.83
$0.40 (0.64%)
October 21, 2025 62.43
$1.09 (1.78%)
October 20, 2025 61.34
$0.53 (0.87%)
October 17, 2025 60.81
$0.20 (0.33%)
October 16, 2025 60.61
$0.30 (0.50%)
October 15, 2025 60.31
$0.48 (0.80%)
October 14, 2025 59.83
-$0.08 (-0.13%)
October 13, 2025 59.91
$0.27 (0.45%)
October 10, 2025 59.64
-$1.26 (-2.07%)
October 09, 2025 60.90
-$1.31 (-2.11%)
October 08, 2025 62.21
$0.59 (0.96%)
October 07, 2025 61.62
-$0.84 (-1.34%)
October 06, 2025 62.46
-$0.07 (-0.11%)
October 03, 2025 62.53
$0.18 (0.29%)
October 02, 2025 62.35
$0.00 (0.00%)
October 01, 2025 62.35
$1.58 (2.56%)
September 30, 2025 61.61
$0.29 (0.47%)
September 29, 2025 61.32
-$0.54 (-0.87%)
September 26, 2025 61.86
$0.89 (1.46%)
September 25, 2025 60.97
-$1.06 (-1.71%)
September 24, 2025 62.03
-$0.83 (-1.32%)
September 23, 2025 62.86
-$0.41 (-0.65%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info