Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-23-2025) |
$71.12 |
---|---|
Change |
$1.07
(1.53%)
|
Volume | 4,595 |
Open | $70.28 |
---|---|
Day Range | $70.28 - $71.13 |
52 Week Low | $52.37 |
52 Week High | $77.21 |
Annual Yield | 4.54% |
---|---|
Annual Dividend | $3.23 |
Last Dividend (06-17-2025) | $0.81 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $3,375,433,290 |
Shares Outstanding | 47,461,098 |
Book Value per Share | $1.58 |
Earnings per Share | $3.55 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 71.12 |
$1.07
(1.53%)
|
July 22, 2025 | 70.05 |
$1.54
(2.25%)
|
July 21, 2025 | 68.51 |
$0.11
(0.16%)
|
July 18, 2025 | 68.40 |
-$0.81
(-1.17%)
|
July 17, 2025 | 69.21 |
$1.01
(1.48%)
|
July 16, 2025 | 68.20 |
$0.35
(0.52%)
|
July 15, 2025 | 67.85 |
-$1.84
(-2.64%)
|
July 14, 2025 | 69.69 |
-$1.18
(-1.67%)
|
July 11, 2025 | 70.87 |
-$0.80
(-1.12%)
|
July 10, 2025 | 71.67 |
-$0.20
(-0.28%)
|
July 09, 2025 | 71.87 |
$0.05
(0.07%)
|
July 08, 2025 | 71.82 |
-$0.34
(-0.47%)
|
July 07, 2025 | 72.16 |
-$1.23
(-1.68%)
|
July 04, 2025 | 73.39 |
$0.00
(0.00%)
|
July 03, 2025 | 73.39 |
$0.57
(0.78%)
|
July 02, 2025 | 72.82 |
-$0.19
(-0.26%)
|
July 01, 2025 | 73.01 |
$4.81
(6.97%)
|
June 30, 2025 | 69.01 |
-$1.33
(-1.89%)
|
June 27, 2025 | 70.34 |
-$0.06
(-0.09%)
|
June 26, 2025 | 70.40 |
$0.76
(1.09%)
|
June 25, 2025 | 69.64 |
-$0.68
(-0.97%)
|
June 24, 2025 | 70.32 |
$1.66
(2.42%)
|
June 23, 2025 | 68.66 |
$2.34
(3.53%)
|
June 20, 2025 | 66.32 |
$0.79
(1.21%)
|
June 19, 2025 | 65.53 |
$0.00
(0.00%)
|
June 18, 2025 | 65.53 |
$0.04
(0.06%)
|
June 17, 2025 | 65.49 |
-$1.70
(-2.53%)
|
June 16, 2025 | 67.19 |
$1.16
(1.76%)
|
June 13, 2025 | 66.03 |
-$1.49
(-2.21%)
|
June 12, 2025 | 67.52 |
$0.23
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!