Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Greif Inc. Corporation Class B (GEF.B : NYE)

Sector: Basic Materials

Close
(07-23-2025)
$71.12
Change
$1.07 (1.53%)
Volume 4,595
Open $70.28
Day Range $70.28 - $71.13
52 Week Low $52.37
52 Week High $77.21
Annual Yield 4.54%
Annual Dividend $3.23
Last Dividend (06-17-2025) $0.81
Industry Sector Basic Materials
Quoted Market Value $3,375,433,290
Shares Outstanding 47,461,098
Book Value per Share $1.58
Earnings per Share $3.55
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$40.00$60.00$80.00$20.00$100.00$50.00$70.0001,000,0002,000,00050,000100,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%50%100%-50%150%-30%-20%-10%10%20%Period

Legend

Greif Inc. Corporation Class B

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 71.12
$1.07 (1.53%)
July 22, 2025 70.05
$1.54 (2.25%)
July 21, 2025 68.51
$0.11 (0.16%)
July 18, 2025 68.40
-$0.81 (-1.17%)
July 17, 2025 69.21
$1.01 (1.48%)
July 16, 2025 68.20
$0.35 (0.52%)
July 15, 2025 67.85
-$1.84 (-2.64%)
July 14, 2025 69.69
-$1.18 (-1.67%)
July 11, 2025 70.87
-$0.80 (-1.12%)
July 10, 2025 71.67
-$0.20 (-0.28%)
July 09, 2025 71.87
$0.05 (0.07%)
July 08, 2025 71.82
-$0.34 (-0.47%)
July 07, 2025 72.16
-$1.23 (-1.68%)
July 04, 2025 73.39
$0.00 (0.00%)
July 03, 2025 73.39
$0.57 (0.78%)
July 02, 2025 72.82
-$0.19 (-0.26%)
July 01, 2025 73.01
$4.81 (6.97%)
June 30, 2025 69.01
-$1.33 (-1.89%)
June 27, 2025 70.34
-$0.06 (-0.09%)
June 26, 2025 70.40
$0.76 (1.09%)
June 25, 2025 69.64
-$0.68 (-0.97%)
June 24, 2025 70.32
$1.66 (2.42%)
June 23, 2025 68.66
$2.34 (3.53%)
June 20, 2025 66.32
$0.79 (1.21%)
June 19, 2025 65.53
$0.00 (0.00%)
June 18, 2025 65.53
$0.04 (0.06%)
June 17, 2025 65.49
-$1.70 (-2.53%)
June 16, 2025 67.19
$1.16 (1.76%)
June 13, 2025 66.03
-$1.49 (-2.21%)
June 12, 2025 67.52
$0.23 (0.34%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports