Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Graco Inc. (GGG : NYE)
Sector: Industrial Goods
|
Close (10-22-2026) |
$69.28 |
|---|---|
| Change |
-$12.53
(-15.32%)
|
| Volume | 5,675,758 |
| Open | $73.11 |
|---|---|
| Day Range | $67.74 - $74.50 |
| 52 Week Low | $72.51 |
| 52 Week High | $95.69 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (10-19-2026) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,110,789,145 |
| Shares Outstanding | 160,375,132 |
| Book Value per Share | $5.25 |
| Earnings per Share | $3.10 |
Period
Loading......
Loading......
Legend
Graco Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 69.28 |
-$12.53
(-15.32%)
|
| October 21, 2026 | 81.81 |
$0.72
(0.89%)
|
| October 20, 2026 | 81.09 |
$0.34
(0.42%)
|
| October 19, 2026 | 80.75 |
-$1.24
(-1.51%)
|
| October 16, 2026 | 81.99 |
$0.21
(0.26%)
|
| October 15, 2026 | 81.78 |
$1.30
(1.62%)
|
| October 14, 2026 | 80.48 |
$0.66
(0.83%)
|
| October 13, 2026 | 79.82 |
$1.01
(1.28%)
|
| October 12, 2026 | 78.81 |
$0.60
(0.77%)
|
| October 09, 2026 | 78.21 |
-$0.16
(-0.20%)
|
| October 08, 2026 | 78.37 |
$0.93
(1.20%)
|
| October 07, 2026 | 77.44 |
-$1.45
(-1.84%)
|
| October 06, 2026 | 78.89 |
$0.06
(0.08%)
|
| October 05, 2026 | 78.83 |
$0.83
(1.06%)
|
| October 02, 2026 | 78.00 |
$0.24
(0.31%)
|
| October 01, 2026 | 77.76 |
$0.92
(1.20%)
|
| September 30, 2026 | 76.84 |
-$1.26
(-1.61%)
|
| September 29, 2026 | 78.10 |
-$0.15
(-0.19%)
|
| September 28, 2026 | 78.25 |
$0.39
(0.50%)
|
| September 25, 2026 | 77.86 |
$0.71
(0.92%)
|
| September 24, 2026 | 77.15 |
-$1.22
(-1.56%)
|
| September 23, 2026 | 78.37 |
$0.73
(0.94%)
|
| September 22, 2026 | 77.64 |
$1.05
(1.37%)
|
| September 21, 2026 | 76.59 |
$0.33
(0.43%)
|
| September 18, 2026 | 76.26 |
-$0.33
(-0.43%)
|
| September 17, 2026 | 76.59 |
$0.31
(0.41%)
|
| September 16, 2026 | 76.28 |
-$0.56
(-0.73%)
|
| September 15, 2026 | 76.84 |
$0.30
(0.39%)
|
| September 14, 2026 | 76.54 |
-$0.16
(-0.21%)
|
| September 11, 2026 | 76.70 |
$0.73
(0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
