Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corning Incorporated (GLW : NYE)
Sector: Industrial Goods
|
Close (07-24-2026) |
$146.65 |
|---|---|
| Change |
-$9.41
(-6.03%)
|
| Volume | 8,900,693 |
| Open | $154.77 |
|---|---|
| Day Range | $145.93 - $157.40 |
| 52 Week Low | $54.89 |
| 52 Week High | $271.78 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (05-29-2026) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $126,212,537,036 |
| Shares Outstanding | 860,637,825 |
| Book Value per Share | $10.67 |
| Earnings per Share | $2.08 |
Period
Loading......
Loading......
Legend
Corning Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 146.65 |
-$9.41
(-6.03%)
|
| July 23, 2026 | 156.06 |
$2.00
(1.30%)
|
| July 22, 2026 | 154.06 |
-$8.35
(-5.14%)
|
| July 21, 2026 | 162.41 |
$9.31
(6.08%)
|
| July 20, 2026 | 153.10 |
-$1.51
(-0.98%)
|
| July 17, 2026 | 154.61 |
-$3.78
(-2.39%)
|
| July 16, 2026 | 158.39 |
-$16.02
(-9.19%)
|
| July 15, 2026 | 174.41 |
-$13.23
(-7.05%)
|
| July 14, 2026 | 187.64 |
$4.53
(2.47%)
|
| July 13, 2026 | 183.11 |
-$7.78
(-4.08%)
|
| July 10, 2026 | 190.89 |
-$1.49
(-0.77%)
|
| July 09, 2026 | 192.38 |
$8.35
(4.54%)
|
| July 08, 2026 | 184.03 |
-$1.35
(-0.73%)
|
| July 07, 2026 | 185.38 |
-$9.42
(-4.84%)
|
| July 06, 2026 | 194.80 |
-$1.99
(-1.01%)
|
| July 03, 2026 | 196.79 |
$0.00
(0.00%)
|
| July 02, 2026 | 196.79 |
-$23.84
(-10.81%)
|
| July 01, 2026 | 220.63 |
-$34.80
(-13.62%)
|
| June 30, 2026 | 255.43 |
-$0.26
(-0.10%)
|
| June 29, 2026 | 255.69 |
$34.92
(15.80%)
|
| June 26, 2026 | 221.05 |
-$6.96
(-3.05%)
|
| June 25, 2026 | 228.01 |
$22.18
(10.78%)
|
| June 24, 2026 | 205.83 |
$11.76
(6.06%)
|
| June 23, 2026 | 194.07 |
-$15.76
(-7.51%)
|
| June 22, 2026 | 209.83 |
$14.91
(7.65%)
|
| June 19, 2026 | 194.92 |
$0.00
(0.00%)
|
| June 18, 2026 | 194.92 |
$19.52
(11.13%)
|
| June 17, 2026 | 175.40 |
-$2.02
(-1.14%)
|
| June 16, 2026 | 177.42 |
-$10.46
(-5.57%)
|
| June 15, 2026 | 187.88 |
$8.68
(4.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
