Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-02-2026) |
$200.40 |
|---|---|
| Change |
$23.70
(13.41%)
|
| Volume | 17,580,951 |
| Open | $186.50 |
|---|---|
| Day Range | $186.00 - $201.55 |
| 52 Week Low | $49.10 |
| 52 Week High | $211.79 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (05-29-2026) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $172,471,820,130 |
| Shares Outstanding | 860,637,825 |
| Book Value per Share | $14.61 |
| Earnings per Share | $2.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 200.40 |
$23.70
(13.41%)
|
| June 01, 2026 | 176.70 |
-$4.46
(-2.46%)
|
| May 29, 2026 | 181.16 |
-$1.81
(-0.99%)
|
| May 28, 2026 | 182.97 |
-$7.92
(-4.15%)
|
| May 27, 2026 | 190.89 |
-$5.28
(-2.69%)
|
| May 26, 2026 | 196.17 |
$2.12
(1.09%)
|
| May 25, 2026 | 194.05 |
$0.00
(0.00%)
|
| May 22, 2026 | 194.05 |
$2.16
(1.13%)
|
| May 21, 2026 | 191.89 |
$11.20
(6.20%)
|
| May 20, 2026 | 180.69 |
$4.86
(2.76%)
|
| May 19, 2026 | 175.83 |
-$2.72
(-1.52%)
|
| May 18, 2026 | 178.55 |
-$13.26
(-6.91%)
|
| May 15, 2026 | 191.81 |
-$16.47
(-7.91%)
|
| May 14, 2026 | 208.28 |
$1.77
(0.86%)
|
| May 13, 2026 | 206.51 |
$8.27
(4.17%)
|
| May 12, 2026 | 198.24 |
-$9.15
(-4.41%)
|
| May 11, 2026 | 207.39 |
$20.45
(10.94%)
|
| May 08, 2026 | 186.94 |
$4.54
(2.49%)
|
| May 07, 2026 | 182.40 |
$0.83
(0.46%)
|
| May 06, 2026 | 181.57 |
$19.47
(12.01%)
|
| May 05, 2026 | 162.10 |
$2.14
(1.34%)
|
| May 04, 2026 | 159.96 |
$1.70
(1.07%)
|
| May 01, 2026 | 158.26 |
-$5.98
(-3.64%)
|
| April 30, 2026 | 164.24 |
$12.34
(8.12%)
|
| April 29, 2026 | 151.90 |
-$1.15
(-0.75%)
|
| April 28, 2026 | 153.05 |
-$14.96
(-8.90%)
|
| April 27, 2026 | 168.01 |
-$7.88
(-4.48%)
|
| April 24, 2026 | 175.89 |
$6.39
(3.77%)
|
| April 23, 2026 | 169.50 |
$0.74
(0.44%)
|
| April 22, 2026 | 168.76 |
$3.31
(2.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
