Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corning Incorporated (GLW : NYE)
Sector: Industrial Goods
|
Close (09-15-2026) |
$143.57 |
|---|---|
| Change |
-$0.03
(-0.02%)
|
| Volume | 7,837,179 |
| Open | $145.30 |
|---|---|
| Day Range | $142.60 - $147.24 |
| 52 Week Low | $76.15 |
| 52 Week High | $271.78 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (08-31-2026) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $123,669,522,682 |
| Shares Outstanding | 861,388,331 |
| Book Value per Share | $9.85 |
| Earnings per Share | $2.18 |
Period
Loading......
Loading......
Legend
Corning Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 143.57 |
-$0.03
(-0.02%)
|
| September 14, 2026 | 143.60 |
-$22.80
(-13.70%)
|
| September 11, 2026 | 166.40 |
$3.28
(2.01%)
|
| September 10, 2026 | 163.12 |
-$5.34
(-3.17%)
|
| September 09, 2026 | 168.46 |
$2.50
(1.51%)
|
| September 08, 2026 | 165.96 |
$11.66
(7.56%)
|
| September 07, 2026 | 154.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 154.30 |
$8.30
(5.68%)
|
| September 03, 2026 | 146.00 |
$1.87
(1.30%)
|
| September 02, 2026 | 144.13 |
-$1.43
(-0.98%)
|
| September 01, 2026 | 145.56 |
-$3.17
(-2.13%)
|
| August 31, 2026 | 148.73 |
-$0.25
(-0.17%)
|
| August 28, 2026 | 148.98 |
-$3.82
(-2.50%)
|
| August 27, 2026 | 152.80 |
$0.02
(0.01%)
|
| August 26, 2026 | 152.78 |
$5.62
(3.82%)
|
| August 25, 2026 | 147.16 |
$1.61
(1.11%)
|
| August 24, 2026 | 145.55 |
-$4.29
(-2.86%)
|
| August 21, 2026 | 149.84 |
-$1.61
(-1.06%)
|
| August 20, 2026 | 151.45 |
-$1.01
(-0.66%)
|
| August 19, 2026 | 152.46 |
-$7.44
(-4.65%)
|
| August 18, 2026 | 159.90 |
-$13.31
(-7.68%)
|
| August 17, 2026 | 173.21 |
$7.22
(4.35%)
|
| August 14, 2026 | 165.99 |
$7.45
(4.70%)
|
| August 13, 2026 | 158.54 |
-$8.90
(-5.32%)
|
| August 12, 2026 | 167.44 |
$8.25
(5.18%)
|
| August 11, 2026 | 159.19 |
$1.43
(0.91%)
|
| August 10, 2026 | 157.76 |
-$7.92
(-4.78%)
|
| August 07, 2026 | 165.68 |
$8.50
(5.41%)
|
| August 06, 2026 | 157.18 |
$0.48
(0.31%)
|
| August 05, 2026 | 156.70 |
-$3.19
(-2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
