Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-27-2026) |
$109.74 |
|---|---|
| Change |
$14.79
(15.58%)
|
| Volume | 25,251,119 |
| Open | $102.07 |
|---|---|
| Day Range | $100.97 - $113.99 |
| 52 Week Low | $37.31 |
| 52 Week High | $113.99 |
| Annual Yield | 1.02% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (11-14-2025) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $94,086,729,857 |
| Shares Outstanding | 857,360,396 |
| Book Value per Share | $8.15 |
| Earnings per Share | $1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 109.74 |
$14.79
(15.58%)
|
| January 26, 2026 | 94.95 |
$1.65
(1.77%)
|
| January 23, 2026 | 93.30 |
-$0.98
(-1.04%)
|
| January 22, 2026 | 94.28 |
$0.76
(0.81%)
|
| January 21, 2026 | 93.52 |
$0.95
(1.03%)
|
| January 20, 2026 | 92.57 |
-$1.63
(-1.73%)
|
| January 19, 2026 | 94.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 94.20 |
$0.71
(0.76%)
|
| January 15, 2026 | 93.49 |
$3.28
(3.64%)
|
| January 14, 2026 | 90.21 |
$0.33
(0.37%)
|
| January 13, 2026 | 89.88 |
$2.00
(2.28%)
|
| January 12, 2026 | 87.88 |
$2.65
(3.11%)
|
| January 09, 2026 | 85.23 |
-$0.10
(-0.12%)
|
| January 08, 2026 | 85.33 |
-$2.66
(-3.02%)
|
| January 07, 2026 | 87.99 |
-$1.26
(-1.41%)
|
| January 06, 2026 | 89.25 |
$0.56
(0.63%)
|
| January 05, 2026 | 88.69 |
-$1.98
(-2.18%)
|
| January 02, 2026 | 90.67 |
$3.11
(3.55%)
|
| January 01, 2026 | 87.56 |
$0.00
(0.00%)
|
| December 31, 2025 | 87.56 |
-$1.30
(-1.46%)
|
| December 30, 2025 | 88.86 |
-$0.14
(-0.16%)
|
| December 29, 2025 | 89.00 |
-$0.57
(-0.64%)
|
| December 26, 2025 | 89.57 |
-$0.09
(-0.10%)
|
| December 25, 2025 | 89.66 |
$0.00
(0.00%)
|
| December 24, 2025 | 89.66 |
$0.32
(0.36%)
|
| December 23, 2025 | 89.34 |
$0.94
(1.06%)
|
| December 22, 2025 | 88.40 |
$0.54
(0.61%)
|
| December 19, 2025 | 87.86 |
$0.98
(1.13%)
|
| December 18, 2025 | 86.88 |
$1.46
(1.71%)
|
| December 17, 2025 | 85.42 |
-$0.87
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
