Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$168.43 |
|---|---|
| Change |
-$1.42
(-0.84%)
|
| Volume | 201,410 |
| Open | $170.71 |
|---|---|
| Day Range | $167.81 - $171.02 |
| 52 Week Low | $139.44 |
| 52 Week High | $178.26 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (09-15-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,012,951,000 |
| Shares Outstanding | 35,700,000 |
| Book Value per Share | $2.21 |
| Earnings per Share | $8.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 168.43 |
-$1.42
(-0.84%)
|
| December 11, 2025 | 169.85 |
$2.64
(1.58%)
|
| December 10, 2025 | 167.21 |
$2.45
(1.49%)
|
| December 09, 2025 | 164.76 |
-$0.68
(-0.41%)
|
| December 08, 2025 | 165.44 |
-$1.86
(-1.11%)
|
| December 05, 2025 | 167.30 |
$2.52
(1.53%)
|
| December 04, 2025 | 164.78 |
-$0.90
(-0.54%)
|
| December 03, 2025 | 165.68 |
$4.68
(2.91%)
|
| December 02, 2025 | 161.00 |
$1.35
(0.85%)
|
| December 01, 2025 | 159.65 |
-$0.28
(-0.18%)
|
| November 28, 2025 | 159.93 |
-$0.39
(-0.24%)
|
| November 27, 2025 | 160.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 160.32 |
$0.91
(0.57%)
|
| November 25, 2025 | 159.41 |
$2.83
(1.81%)
|
| November 24, 2025 | 156.58 |
-$0.43
(-0.27%)
|
| November 21, 2025 | 157.01 |
$3.02
(1.96%)
|
| November 20, 2025 | 153.99 |
$1.52
(1.00%)
|
| November 19, 2025 | 152.47 |
-$0.30
(-0.20%)
|
| November 18, 2025 | 152.77 |
$0.08
(0.05%)
|
| November 17, 2025 | 152.69 |
-$4.56
(-2.90%)
|
| November 14, 2025 | 157.25 |
$0.90
(0.58%)
|
| November 13, 2025 | 156.35 |
-$0.88
(-0.56%)
|
| November 12, 2025 | 157.23 |
$1.24
(0.79%)
|
| November 11, 2025 | 155.99 |
-$0.72
(-0.46%)
|
| November 10, 2025 | 156.71 |
$1.63
(1.05%)
|
| November 07, 2025 | 155.08 |
$2.14
(1.40%)
|
| November 06, 2025 | 152.94 |
$0.08
(0.05%)
|
| November 05, 2025 | 152.86 |
$0.75
(0.49%)
|
| November 04, 2025 | 152.11 |
-$3.10
(-2.00%)
|
| November 03, 2025 | 155.21 |
-$1.64
(-1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
