Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$151.26 |
|---|---|
| Change |
$0.02
(0.01%)
|
| Volume | 82,515 |
| Open | $151.24 |
|---|---|
| Day Range | $150.81 - $152.78 |
| 52 Week Low | $127.70 |
| 52 Week High | $168.89 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $1.77 |
| Last Dividend (06-13-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,384,856,000 |
| Shares Outstanding | 35,600,000 |
| Book Value per Share | $2.02 |
| Earnings per Share | $8.75 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 151.26 |
$0.02
(0.01%)
|
| August 07, 2025 | 151.24 |
-$0.76
(-0.50%)
|
| August 06, 2025 | 152.00 |
$0.63
(0.42%)
|
| August 05, 2025 | 151.37 |
$1.78
(1.19%)
|
| August 04, 2025 | 149.59 |
$0.36
(0.24%)
|
| August 01, 2025 | 149.23 |
-$3.46
(-2.27%)
|
| July 31, 2025 | 152.69 |
-$2.60
(-1.67%)
|
| July 30, 2025 | 155.29 |
$1.11
(0.72%)
|
| July 29, 2025 | 154.18 |
$1.71
(1.12%)
|
| July 28, 2025 | 152.47 |
-$1.00
(-0.65%)
|
| July 25, 2025 | 153.47 |
$1.19
(0.78%)
|
| July 24, 2025 | 152.28 |
-$1.82
(-1.18%)
|
| July 23, 2025 | 154.10 |
-$0.17
(-0.11%)
|
| July 22, 2025 | 154.27 |
$0.78
(0.51%)
|
| July 21, 2025 | 153.49 |
-$0.51
(-0.33%)
|
| July 18, 2025 | 154.00 |
-$2.00
(-1.28%)
|
| July 17, 2025 | 156.00 |
$1.20
(0.78%)
|
| July 16, 2025 | 154.80 |
$0.05
(0.03%)
|
| July 15, 2025 | 154.75 |
-$4.25
(-2.67%)
|
| July 14, 2025 | 159.00 |
$1.01
(0.64%)
|
| July 11, 2025 | 157.99 |
-$2.00
(-1.25%)
|
| July 10, 2025 | 159.99 |
$1.73
(1.09%)
|
| July 09, 2025 | 158.26 |
-$0.02
(-0.01%)
|
| July 08, 2025 | 158.28 |
$0.82
(0.52%)
|
| July 07, 2025 | 157.46 |
-$1.77
(-1.11%)
|
| July 04, 2025 | 159.23 |
$0.00
(0.00%)
|
| July 03, 2025 | 159.23 |
$0.66
(0.42%)
|
| July 02, 2025 | 158.57 |
$2.42
(1.55%)
|
| July 01, 2025 | 156.15 |
$2.59
(1.69%)
|
| June 30, 2025 | 153.56 |
-$0.80
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
