Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$23.67 |
|---|---|
| Change |
-$0.05
(-0.21%)
|
| Volume | 1,484,921 |
| Open | $23.82 |
|---|---|
| Day Range | $23.52 - $23.88 |
| 52 Week Low | $20.28 |
| 52 Week High | $30.86 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (10-08-2025) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,182,378,893 |
| Shares Outstanding | 218,942,919 |
| Book Value per Share | $2.08 |
| Earnings per Share | $1.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.67 |
-$0.05
(-0.21%)
|
| December 11, 2025 | 23.72 |
-$0.42
(-1.74%)
|
| December 10, 2025 | 24.14 |
$1.07
(4.64%)
|
| December 09, 2025 | 23.07 |
-$0.10
(-0.43%)
|
| December 08, 2025 | 23.17 |
-$0.05
(-0.22%)
|
| December 05, 2025 | 23.22 |
$0.10
(0.43%)
|
| December 04, 2025 | 23.12 |
$0.12
(0.52%)
|
| December 03, 2025 | 23.00 |
$0.18
(0.79%)
|
| December 02, 2025 | 22.82 |
-$0.06
(-0.26%)
|
| December 01, 2025 | 22.88 |
$0.05
(0.22%)
|
| November 28, 2025 | 22.83 |
$0.10
(0.44%)
|
| November 27, 2025 | 22.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.73 |
-$0.01
(-0.04%)
|
| November 25, 2025 | 22.74 |
$0.46
(2.06%)
|
| November 24, 2025 | 22.28 |
-$0.14
(-0.62%)
|
| November 21, 2025 | 22.42 |
$0.59
(2.70%)
|
| November 20, 2025 | 21.83 |
-$0.32
(-1.44%)
|
| November 19, 2025 | 22.15 |
-$0.13
(-0.58%)
|
| November 18, 2025 | 22.28 |
-$0.10
(-0.45%)
|
| November 17, 2025 | 22.38 |
-$0.51
(-2.23%)
|
| November 14, 2025 | 22.89 |
-$0.39
(-1.68%)
|
| November 13, 2025 | 23.28 |
-$0.02
(-0.09%)
|
| November 12, 2025 | 23.30 |
-$0.02
(-0.09%)
|
| November 11, 2025 | 23.32 |
$0.01
(0.04%)
|
| November 10, 2025 | 23.31 |
-$0.17
(-0.72%)
|
| November 07, 2025 | 23.48 |
$0.42
(1.82%)
|
| November 06, 2025 | 23.06 |
-$0.54
(-2.29%)
|
| November 05, 2025 | 23.60 |
$0.48
(2.08%)
|
| November 04, 2025 | 23.12 |
-$0.17
(-0.73%)
|
| November 03, 2025 | 23.29 |
-$0.16
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
